Market Cap R45.88T 6.1%
Volume 24h R2.79T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Nucleus Vision NCash

Nucleus Vision (NCash) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00004809 R0.00004766 R0.00005936 R0.00004766 R4,203 R352,270
May-02 2024 R0.00004766 R0.0000448 R0.00004766 R0.00004528 R3,963 R349,153
May-01 2024 R0.00004528 R0.00004528 R0.00009616 R0.00007198 R18,560 R331,718
Apr-30 2024 R0.00007076 R0.00006398 R0.00020553 R0.00006633 R5,328 R518,391
Apr-29 2024 R0.00006688 R0.00006161 R0.00006688 R0.00006458 R399 R489,973
Apr-28 2024 R0.00006458 R0.00005663 R0.00006458 R0.00005761 R20,016 R473,118
Apr-27 2024 R0.00005761 R0.00005698 R0.00027075 R0.00007185 R10,730 R422,068
Apr-26 2024 R0.00007185 R0.00005773 R0.00007232 R0.00005942 R4,981 R526,318
Apr-25 2024 R0.00005942 R0.00005942 R0.00033741 R0.00007938 R2,410 R435,294
Apr-24 2024 R0.00007936 R0.0000597 R0.00007936 R0.0000597 R3,590 R581,370
Apr-23 2024 R0.0000597 R0.00005656 R0.0005068 R0.00050661 R11,060 R437,369
Apr-22 2024 R0.00050661 R0.00005874 R0.00051319 R0.00005875 R4,653 R3,711,094
Apr-21 2024 R0.00005872 R0.00005677 R0.00037625 R0.00037625 R10,138 R430,193
Apr-20 2024 R0.00058851 R0.00009344 R0.00058851 R0.00009615 R5,119 R4,310,960
Apr-19 2024 R0.00009615 R0.00005969 R0.00022406 R0.00019448 R17,192 R704,389

Historical and market price analysis of Nucleus Vision (NCash), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2259 days, from day 02-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.