Market Cap CHF2.23T 4.99%
Volume 24h CHF131.80B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Nucleus Vision NCash

Nucleus Vision (NCash) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.0000023511 CHF0.0000023303 CHF0.0000029023 CHF0.0000023303 CHF206 CHF17,223
May-02 2024 CHF0.0000023303 CHF0.0000021905 CHF0.0000023303 CHF0.0000022139 CHF194 CHF17,070
May-01 2024 CHF0.0000022139 CHF0.0000022139 CHF0.0000047016 CHF0.0000035193 CHF907 CHF16,218
Apr-30 2024 CHF0.0000034598 CHF0.0000031282 CHF0.00001004 CHF0.000003243 CHF261 CHF25,344
Apr-29 2024 CHF0.0000032702 CHF0.0000030121 CHF0.0000032702 CHF0.0000031577 CHF20 CHF23,955
Apr-28 2024 CHF0.0000031577 CHF0.0000027688 CHF0.0000031577 CHF0.0000028169 CHF979 CHF23,131
Apr-27 2024 CHF0.0000028169 CHF0.000002786 CHF0.00001323 CHF0.0000035127 CHF525 CHF20,635
Apr-26 2024 CHF0.0000035127 CHF0.0000028227 CHF0.0000035362 CHF0.0000029053 CHF244 CHF25,732
Apr-25 2024 CHF0.0000029052 CHF0.0000029052 CHF0.00001649 CHF0.0000038809 CHF118 CHF21,282
Apr-24 2024 CHF0.0000038802 CHF0.0000029191 CHF0.0000038803 CHF0.0000029191 CHF176 CHF28,423
Apr-23 2024 CHF0.0000029191 CHF0.0000027653 CHF0.00002477 CHF0.00002476 CHF541 CHF21,383
Apr-22 2024 CHF0.00002476 CHF0.0000028722 CHF0.00002509 CHF0.0000028723 CHF227 CHF181,436
Apr-21 2024 CHF0.0000028712 CHF0.0000027756 CHF0.00001839 CHF0.00001839 CHF496 CHF21,032
Apr-20 2024 CHF0.00002877 CHF0.0000045684 CHF0.00002877 CHF0.0000047012 CHF250 CHF210,764
Apr-19 2024 CHF0.0000047012 CHF0.0000029187 CHF0.00001095 CHF0.0000095083 CHF841 CHF34,438

Historical and market price analysis of Nucleus Vision (NCash), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2259 days, from day 02-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.