Market Cap Tk269.04T 4.7%
Volume 24h Tk15.96T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Nucleus Vision NCash

Nucleus Vision (NCash) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00028435 Tk0.00028184 Tk0.00035101 Tk0.00028184 Tk24,855 Tk2,082,985
May-02 2024 Tk0.00028184 Tk0.00026494 Tk0.00028184 Tk0.00026776 Tk23,435 Tk2,064,553
May-01 2024 Tk0.00026776 Tk0.00026776 Tk0.00056863 Tk0.00042565 Tk109,747 Tk1,961,461
Apr-30 2024 Tk0.00041845 Tk0.00037834 Tk0.00121534 Tk0.00039222 Tk31,507 Tk3,065,267
Apr-29 2024 Tk0.00039551 Tk0.00036431 Tk0.00039551 Tk0.0003819 Tk2,360 Tk2,897,230
Apr-28 2024 Tk0.0003819 Tk0.00033488 Tk0.0003819 Tk0.0003407 Tk118,357 Tk2,797,565
Apr-27 2024 Tk0.0003407 Tk0.00033696 Tk0.001601 Tk0.00042485 Tk63,446 Tk2,495,703
Apr-26 2024 Tk0.00042485 Tk0.0003414 Tk0.00042768 Tk0.00035138 Tk29,454 Tk3,112,138
Apr-25 2024 Tk0.00035137 Tk0.00035137 Tk0.00199514 Tk0.00046938 Tk14,252 Tk2,573,911
Apr-24 2024 Tk0.00046929 Tk0.00035305 Tk0.0004693 Tk0.00035305 Tk21,228 Tk3,437,666
Apr-23 2024 Tk0.00035305 Tk0.00033445 Tk0.00299673 Tk0.00299565 Tk65,397 Tk2,586,178
Apr-22 2024 Tk0.00299566 Tk0.00034738 Tk0.00303453 Tk0.00034739 Tk27,512 Tk21,943,846
Apr-21 2024 Tk0.00034725 Tk0.0003357 Tk0.0022248 Tk0.0022248 Tk59,944 Tk2,543,747
Apr-20 2024 Tk0.00347988 Tk0.00055252 Tk0.00347988 Tk0.00056859 Tk30,267 Tk25,490,881
Apr-19 2024 Tk0.00056859 Tk0.000353 Tk0.00132491 Tk0.00114998 Tk101,656 Tk4,165,082

Historical and market price analysis of Nucleus Vision (NCash), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2259 days, from day 02-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.