Market Cap zł9.93T 2.62%
Volume 24h zł490.48B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 14 Seconds ago
Nucleus Vision NCash

Nucleus Vision (NCash) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00001044 zł0.00001035 zł0.00001289 zł0.00001035 zł913 zł76,515
May-02 2024 zł0.00001035 zł0.0000097321 zł0.00001035 zł0.0000098359 zł861 zł75,838
May-01 2024 zł0.0000098359 zł0.0000098359 zł0.00002088 zł0.00001563 zł4,031 zł72,051
Apr-30 2024 zł0.00001537 zł0.00001389 zł0.00004464 zł0.0000144 zł1,157 zł112,597
Apr-29 2024 zł0.00001452 zł0.00001338 zł0.00001452 zł0.00001402 zł87 zł106,424
Apr-28 2024 zł0.00001402 zł0.0000123 zł0.00001402 zł0.00001251 zł4,348 zł102,763
Apr-27 2024 zł0.00001251 zł0.00001237 zł0.0000588 zł0.0000156 zł2,331 zł91,675
Apr-26 2024 zł0.0000156 zł0.00001254 zł0.00001571 zł0.0000129 zł1,082 zł114,319
Apr-25 2024 zł0.0000129 zł0.0000129 zł0.00007328 zł0.00001724 zł524 zł94,548
Apr-24 2024 zł0.00001723 zł0.00001296 zł0.00001723 zł0.00001296 zł780 zł126,276
Apr-23 2024 zł0.00001296 zł0.00001228 zł0.00011007 zł0.00011003 zł2,402 zł94,998
Apr-22 2024 zł0.00011004 zł0.00001276 zł0.00011146 zł0.00001276 zł1,011 zł806,067
Apr-21 2024 zł0.00001275 zł0.00001233 zł0.00008172 zł0.00008172 zł2,202 zł93,440
Apr-20 2024 zł0.00012782 zł0.00002029 zł0.00012782 zł0.00002088 zł1,112 zł936,360
Apr-19 2024 zł0.00002088 zł0.00001296 zł0.00004866 zł0.00004224 zł3,734 zł152,997

Historical and market price analysis of Nucleus Vision (NCash), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2259 days, from day 02-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.