Market Cap CL$2,346.42T 6.5%
Volume 24h CL$141.59T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 19 Seconds ago
Nucleus Vision NCash

Nucleus Vision (NCash) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.00244824 CL$0.00242661 CL$0.00302217 CL$0.00242661 CL$213,994 CL$17,933,885
May-02 2024 CL$0.00242657 CL$0.00228106 CL$0.00242657 CL$0.0023054 CL$201,764 CL$17,775,187
May-01 2024 CL$0.0023054 CL$0.0023054 CL$0.00489579 CL$0.00366474 CL$944,891 CL$16,887,600
Apr-30 2024 CL$0.00360276 CL$0.00325745 CL$0.010463 CL$0.00337694 CL$271,269 CL$26,391,042
Apr-29 2024 CL$0.00340526 CL$0.0031366 CL$0.00340529 CL$0.00328812 CL$20,323 CL$24,944,292
Apr-28 2024 CL$0.00328812 CL$0.00288322 CL$0.00328812 CL$0.00293333 CL$1,019,017 CL$24,086,207
Apr-27 2024 CL$0.00293333 CL$0.00290113 CL$0.013784 CL$0.00365785 CL$546,253 CL$21,487,259
Apr-26 2024 CL$0.00365785 CL$0.00293937 CL$0.00368227 CL$0.00302529 CL$253,590 CL$26,794,585
Apr-25 2024 CL$0.00302525 CL$0.00302525 CL$0.017177 CL$0.00404123 CL$122,709 CL$22,160,606
Apr-24 2024 CL$0.00404046 CL$0.00303966 CL$0.00404058 CL$0.00303966 CL$182,764 CL$29,597,282
Apr-23 2024 CL$0.00303967 CL$0.00287955 CL$0.0258 CL$0.025791 CL$563,050 CL$22,266,222
Apr-22 2024 CL$0.025791 CL$0.00299089 CL$0.026126 CL$0.00299096 CL$236,868 CL$188,929,997
Apr-21 2024 CL$0.00298979 CL$0.0028903 CL$0.019154 CL$0.019154 CL$516,099 CL$21,900,904
Apr-20 2024 CL$0.02996 CL$0.0047571 CL$0.02996 CL$0.00489543 CL$260,586 CL$219,468,922
Apr-19 2024 CL$0.00489543 CL$0.00303929 CL$0.011407 CL$0.00990106 CL$875,231 CL$35,860,120

Historical and market price analysis of Nucleus Vision (NCash), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2259 days, from day 02-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.