Market Cap AU$3.72T 4.34%
Volume 24h AU$224.11B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 9 Seconds ago
Nucleus Vision NCash

Nucleus Vision (NCash) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.0000039336 AU$0.0000038989 AU$0.0000048558 AU$0.0000038989 AU$344 AU$28,815
May-02 2024 AU$0.0000038988 AU$0.000003665 AU$0.0000038988 AU$0.0000037042 AU$324 AU$28,560
May-01 2024 AU$0.0000037042 AU$0.0000037042 AU$0.0000078662 AU$0.0000058883 AU$1,518 AU$27,134
Apr-30 2024 AU$0.0000057887 AU$0.0000052338 AU$0.00001681 AU$0.0000054258 AU$436 AU$42,404
Apr-29 2024 AU$0.0000054713 AU$0.0000050397 AU$0.0000054714 AU$0.0000052831 AU$33 AU$40,079
Apr-28 2024 AU$0.0000052831 AU$0.0000046326 AU$0.0000052831 AU$0.0000047131 AU$1,637 AU$38,700
Apr-27 2024 AU$0.0000047131 AU$0.0000046613 AU$0.00002214 AU$0.0000058772 AU$878 AU$34,525
Apr-26 2024 AU$0.0000058772 AU$0.0000047228 AU$0.0000059164 AU$0.0000048608 AU$407 AU$43,052
Apr-25 2024 AU$0.0000048608 AU$0.0000048608 AU$0.0000276 AU$0.0000064932 AU$197 AU$35,606
Apr-24 2024 AU$0.000006492 AU$0.0000048839 AU$0.0000064921 AU$0.0000048839 AU$294 AU$47,555
Apr-23 2024 AU$0.0000048839 AU$0.0000046267 AU$0.00004145 AU$0.00004144 AU$905 AU$35,776
Apr-22 2024 AU$0.00004144 AU$0.0000048056 AU$0.00004197 AU$0.0000048057 AU$381 AU$303,562
Apr-21 2024 AU$0.0000048038 AU$0.0000046439 AU$0.00003077 AU$0.00003077 AU$829 AU$35,189
Apr-20 2024 AU$0.00004813 AU$0.0000076434 AU$0.00004813 AU$0.0000078657 AU$419 AU$352,630
Apr-19 2024 AU$0.0000078657 AU$0.0000048833 AU$0.00001832 AU$0.0000159 AU$1,406 AU$57,618

Historical and market price analysis of Nucleus Vision (NCash), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2259 days, from day 02-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.