Market Cap RM11.66T 4.33%
Volume 24h RM703.42B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Nucleus Vision NCash

Nucleus Vision (NCash) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00001231 RM0.0000122 RM0.0000152 RM0.0000122 RM1,076 RM90,213
May-02 2024 RM0.0000122 RM0.00001147 RM0.0000122 RM0.00001159 RM1,015 RM89,415
May-01 2024 RM0.00001159 RM0.00001159 RM0.00002462 RM0.00001843 RM4,753 RM84,950
Apr-30 2024 RM0.00001812 RM0.00001638 RM0.00005263 RM0.00001698 RM1,365 RM132,756
Apr-29 2024 RM0.00001712 RM0.00001577 RM0.00001712 RM0.00001654 RM102 RM125,478
Apr-28 2024 RM0.00001654 RM0.0000145 RM0.00001654 RM0.00001475 RM5,126 RM121,162
Apr-27 2024 RM0.00001475 RM0.00001459 RM0.00006933 RM0.0000184 RM2,748 RM108,088
Apr-26 2024 RM0.0000184 RM0.00001478 RM0.00001852 RM0.00001521 RM1,276 RM134,786
Apr-25 2024 RM0.00001521 RM0.00001521 RM0.0000864 RM0.00002032 RM617 RM111,475
Apr-24 2024 RM0.00002032 RM0.00001529 RM0.00002032 RM0.00001529 RM919 RM148,884
Apr-23 2024 RM0.00001529 RM0.00001448 RM0.00012978 RM0.00012974 RM2,832 RM112,006
Apr-22 2024 RM0.00012974 RM0.00001504 RM0.00013142 RM0.00001504 RM1,192 RM950,380
Apr-21 2024 RM0.00001503 RM0.00001453 RM0.00009635 RM0.00009635 RM2,596 RM110,169
Apr-20 2024 RM0.00015071 RM0.00002392 RM0.00015071 RM0.00002462 RM1,311 RM1,104,001
Apr-19 2024 RM0.00002462 RM0.00001528 RM0.00005738 RM0.0000498 RM4,403 RM180,388

Historical and market price analysis of Nucleus Vision (NCash), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2259 days, from day 02-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.