Market Cap HK$19.16T 4.26%
Volume 24h HK$1.15T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Nucleus Vision NCash

Nucleus Vision (NCash) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00002029 HK$0.00002011 HK$0.00002505 HK$0.00002011 HK$1,774 HK$148,686
May-02 2024 HK$0.00002011 HK$0.00001891 HK$0.00002011 HK$0.00001911 HK$1,673 HK$147,371
May-01 2024 HK$0.00001911 HK$0.00001911 HK$0.00004059 HK$0.00003038 HK$7,834 HK$140,012
Apr-30 2024 HK$0.00002986 HK$0.000027 HK$0.00008675 HK$0.00002799 HK$2,249 HK$218,803
Apr-29 2024 HK$0.00002823 HK$0.000026 HK$0.00002823 HK$0.00002726 HK$168 HK$206,808
Apr-28 2024 HK$0.00002726 HK$0.0000239 HK$0.00002726 HK$0.00002431 HK$8,448 HK$199,694
Apr-27 2024 HK$0.00002431 HK$0.00002405 HK$0.00011428 HK$0.00003032 HK$4,529 HK$178,147
Apr-26 2024 HK$0.00003032 HK$0.00002436 HK$0.00003052 HK$0.00002508 HK$2,102 HK$222,149
Apr-25 2024 HK$0.00002508 HK$0.00002508 HK$0.00014241 HK$0.0000335 HK$1,017 HK$183,729
Apr-24 2024 HK$0.00003349 HK$0.0000252 HK$0.00003349 HK$0.0000252 HK$1,515 HK$245,385
Apr-23 2024 HK$0.0000252 HK$0.00002387 HK$0.00021391 HK$0.00021383 HK$4,668 HK$184,605
Apr-22 2024 HK$0.00021383 HK$0.00002479 HK$0.0002166 HK$0.00002479 HK$1,964 HK$1,566,383
Apr-21 2024 HK$0.00002478 HK$0.00002396 HK$0.0001588 HK$0.0001588 HK$4,279 HK$181,576
Apr-20 2024 HK$0.00024839 HK$0.00003944 HK$0.00024839 HK$0.00004058 HK$2,160 HK$1,819,575
Apr-19 2024 HK$0.00004058 HK$0.00002519 HK$0.00009457 HK$0.00008208 HK$7,256 HK$297,309

Historical and market price analysis of Nucleus Vision (NCash), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2259 days, from day 02-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.