Market Cap Rp39,708.55T 6.47%
Volume 24h Rp2,338.39T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 40 Seconds ago
Nucleus Vision NCash

Nucleus Vision (NCash) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.041489 Rp0.041123 Rp0.051216 Rp0.041123 Rp3,626,510 Rp303,921,890
May-02 2024 Rp0.041122 Rp0.038656 Rp0.041122 Rp0.039069 Rp3,419,260 Rp301,232,460
May-01 2024 Rp0.039069 Rp0.039069 Rp0.082967 Rp0.062105 Rp16,012,878 Rp286,190,720
Apr-30 2024 Rp0.061055 Rp0.055203 Rp0.177327 Rp0.057228 Rp4,597,146 Rp447,243,599
Apr-29 2024 Rp0.057708 Rp0.053155 Rp0.057708 Rp0.055723 Rp344,402 Rp422,725,823
Apr-28 2024 Rp0.055723 Rp0.048861 Rp0.055723 Rp0.04971 Rp17,269,075 Rp408,184,041
Apr-27 2024 Rp0.04971 Rp0.049164 Rp0.233597 Rp0.061988 Rp9,257,237 Rp364,140,203
Apr-26 2024 Rp0.061988 Rp0.049813 Rp0.062402 Rp0.051269 Rp4,297,537 Rp454,082,365
Apr-25 2024 Rp0.051268 Rp0.051268 Rp0.291105 Rp0.068485 Rp2,079,528 Rp375,551,276
Apr-24 2024 Rp0.068473 Rp0.051512 Rp0.068474 Rp0.051512 Rp3,097,270 Rp501,579,093
Apr-23 2024 Rp0.051512 Rp0.048799 Rp0.437244 Rp0.437086 Rp9,541,896 Rp377,341,121
Apr-22 2024 Rp0.437087 Rp0.050686 Rp0.442759 Rp0.050687 Rp4,014,145 Rp3,201,758,122
Apr-21 2024 Rp0.050667 Rp0.048981 Rp0.324614 Rp0.324614 Rp8,746,226 Rp371,150,145
Apr-20 2024 Rp0.507739 Rp0.080617 Rp0.507739 Rp0.082962 Rp4,416,095 Rp3,719,295,049
Apr-19 2024 Rp0.082962 Rp0.051506 Rp0.193314 Rp0.167791 Rp14,832,357 Rp607,714,147

Historical and market price analysis of Nucleus Vision (NCash), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2259 days, from day 02-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.