Market Cap CA$3.38T 6.09%
Volume 24h CA$198.09B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Nucleus Vision NCash

Nucleus Vision (NCash) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.0000035521 CA$0.0000035207 CA$0.0000043848 CA$0.0000035207 CA$310 CA$26,020
May-02 2024 CA$0.0000035206 CA$0.0000033095 CA$0.0000035206 CA$0.0000033448 CA$293 CA$25,790
May-01 2024 CA$0.0000033448 CA$0.0000033448 CA$0.0000071032 CA$0.0000053171 CA$1,371 CA$24,502
Apr-30 2024 CA$0.0000052272 CA$0.0000047262 CA$0.00001518 CA$0.0000048995 CA$394 CA$38,290
Apr-29 2024 CA$0.0000049406 CA$0.0000045508 CA$0.0000049407 CA$0.0000047707 CA$29 CA$36,191
Apr-28 2024 CA$0.0000047707 CA$0.0000041832 CA$0.0000047707 CA$0.0000042559 CA$1,478 CA$34,946
Apr-27 2024 CA$0.0000042559 CA$0.0000042092 CA$0.00001999 CA$0.0000053071 CA$793 CA$31,176
Apr-26 2024 CA$0.0000053071 CA$0.0000042647 CA$0.0000053425 CA$0.0000043893 CA$368 CA$38,876
Apr-25 2024 CA$0.0000043893 CA$0.0000043893 CA$0.00002492 CA$0.0000058633 CA$178 CA$32,153
Apr-24 2024 CA$0.0000058622 CA$0.0000044102 CA$0.0000058624 CA$0.0000044102 CA$265 CA$42,942
Apr-23 2024 CA$0.0000044102 CA$0.0000041779 CA$0.00003743 CA$0.00003742 CA$817 CA$32,306
Apr-22 2024 CA$0.00003742 CA$0.0000043394 CA$0.0000379 CA$0.0000043395 CA$344 CA$274,116
Apr-21 2024 CA$0.0000043378 CA$0.0000041935 CA$0.00002779 CA$0.00002779 CA$749 CA$31,776
Apr-20 2024 CA$0.00004346 CA$0.000006902 CA$0.00004346 CA$0.0000071027 CA$378 CA$318,425
Apr-19 2024 CA$0.0000071027 CA$0.0000044096 CA$0.00001655 CA$0.00001436 CA$1,270 CA$52,029

Historical and market price analysis of Nucleus Vision (NCash), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2259 days, from day 02-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.