Market Cap CN¥17.94T 6.14%
Volume 24h CN¥926.41B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Nucleus Vision NCash

Nucleus Vision (NCash) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.0000188 CN¥0.00001863 CN¥0.00002321 CN¥0.00001863 CN¥1,644 CN¥137,743
May-02 2024 CN¥0.00001863 CN¥0.00001751 CN¥0.00001863 CN¥0.0000177 CN¥1,550 CN¥136,524
May-01 2024 CN¥0.0000177 CN¥0.0000177 CN¥0.0000376 CN¥0.00002814 CN¥7,257 CN¥129,707
Apr-30 2024 CN¥0.00002767 CN¥0.00002501 CN¥0.00008036 CN¥0.00002593 CN¥2,084 CN¥202,699
Apr-29 2024 CN¥0.00002615 CN¥0.00002409 CN¥0.00002615 CN¥0.00002525 CN¥156 CN¥191,587
Apr-28 2024 CN¥0.00002525 CN¥0.00002214 CN¥0.00002525 CN¥0.00002252 CN¥7,827 CN¥184,996
Apr-27 2024 CN¥0.00002252 CN¥0.00002228 CN¥0.00010587 CN¥0.00002809 CN¥4,196 CN¥165,035
Apr-26 2024 CN¥0.00002809 CN¥0.00002257 CN¥0.00002828 CN¥0.00002323 CN¥1,948 CN¥205,798
Apr-25 2024 CN¥0.00002323 CN¥0.00002323 CN¥0.00013193 CN¥0.00003103 CN¥942 CN¥170,207
Apr-24 2024 CN¥0.00003103 CN¥0.00002334 CN¥0.00003103 CN¥0.00002334 CN¥1,404 CN¥227,325
Apr-23 2024 CN¥0.00002334 CN¥0.00002211 CN¥0.00019816 CN¥0.00019809 CN¥4,325 CN¥171,018
Apr-22 2024 CN¥0.00019809 CN¥0.00002297 CN¥0.00020066 CN¥0.00002297 CN¥1,819 CN¥1,451,094
Apr-21 2024 CN¥0.00002296 CN¥0.00002219 CN¥0.00014712 CN¥0.00014712 CN¥3,964 CN¥168,212
Apr-20 2024 CN¥0.00023011 CN¥0.00003653 CN¥0.00023011 CN¥0.00003759 CN¥2,001 CN¥1,685,651
Apr-19 2024 CN¥0.00003759 CN¥0.00002334 CN¥0.00008761 CN¥0.00007604 CN¥6,722 CN¥275,427

Historical and market price analysis of Nucleus Vision (NCash), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2259 days, from day 02-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.