Market Cap ₽227.66T 4.33%
Volume 24h ₽13.73T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 49 Seconds ago
Nucleus Vision NCash

Nucleus Vision (NCash) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-03 2024 ₽0.00024037 ₽0.00023824 ₽0.00029672 ₽0.00023824 ₽21,010 ₽1,760,778
May-02 2024 ₽0.00023824 ₽0.00022395 ₽0.00023824 ₽0.00022634 ₽19,810 ₽1,745,197
May-01 2024 ₽0.00022634 ₽0.00022634 ₽0.00048067 ₽0.00035981 ₽92,771 ₽1,658,052
Apr-30 2024 ₽0.00035372 ₽0.00031982 ₽0.00102735 ₽0.00033155 ₽26,634 ₽2,591,115
Apr-29 2024 ₽0.00033433 ₽0.00030795 ₽0.00033433 ₽0.00032283 ₽1,995 ₽2,449,071
Apr-28 2024 ₽0.00032283 ₽0.00028308 ₽0.00032283 ₽0.00028799 ₽100,049 ₽2,364,823
Apr-27 2024 ₽0.00028799 ₽0.00028483 ₽0.00135335 ₽0.00035913 ₽53,632 ₽2,109,654
Apr-26 2024 ₽0.00035913 ₽0.00028859 ₽0.00036153 ₽0.00029702 ₽24,898 ₽2,630,736
Apr-25 2024 ₽0.00029702 ₽0.00029702 ₽0.00168652 ₽0.00039677 ₽12,048 ₽2,175,764
Apr-24 2024 ₽0.00039669 ₽0.00029843 ₽0.00039671 ₽0.00029843 ₽17,944 ₽2,905,909
Apr-23 2024 ₽0.00029843 ₽0.00028271 ₽0.00253318 ₽0.00253227 ₽55,281 ₽2,186,134
Apr-22 2024 ₽0.00253227 ₽0.00029365 ₽0.00256513 ₽0.00029365 ₽23,256 ₽18,549,453
Apr-21 2024 ₽0.00029354 ₽0.00028377 ₽0.00188066 ₽0.00188066 ₽50,671 ₽2,150,266
Apr-20 2024 ₽0.00294159 ₽0.00046706 ₽0.00294159 ₽0.00048064 ₽25,585 ₽21,547,814
Apr-19 2024 ₽0.00048064 ₽0.0002984 ₽0.00111997 ₽0.0009721 ₽85,932 ₽3,520,805

Historical and market price analysis of Nucleus Vision (NCash), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 2259 days, from day 02-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.515 RUB.