Market Cap NZ$4.09T 5.12%
Volume 24h NZ$240.65B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Nucleus Vision NCash

Nucleus Vision (NCash) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.0000043227 NZ$0.0000042846 NZ$0.0000053361 NZ$0.0000042846 NZ$378 NZ$31,665
May-02 2024 NZ$0.0000042845 NZ$0.0000040276 NZ$0.0000042845 NZ$0.0000040705 NZ$356 NZ$31,385
May-01 2024 NZ$0.0000040705 NZ$0.0000040705 NZ$0.0000086443 NZ$0.0000064707 NZ$1,668 NZ$29,818
Apr-30 2024 NZ$0.0000063612 NZ$0.0000057515 NZ$0.00001847 NZ$0.0000059625 NZ$479 NZ$46,598
Apr-29 2024 NZ$0.0000060125 NZ$0.0000055381 NZ$0.0000060126 NZ$0.0000058057 NZ$36 NZ$44,043
Apr-28 2024 NZ$0.0000058057 NZ$0.0000050908 NZ$0.0000058057 NZ$0.0000051792 NZ$1,799 NZ$42,528
Apr-27 2024 NZ$0.0000051792 NZ$0.0000051224 NZ$0.00002433 NZ$0.0000064585 NZ$965 NZ$37,939
Apr-26 2024 NZ$0.0000064585 NZ$0.0000051899 NZ$0.0000065016 NZ$0.0000053416 NZ$448 NZ$47,310
Apr-25 2024 NZ$0.0000053415 NZ$0.0000053415 NZ$0.00003032 NZ$0.0000071354 NZ$217 NZ$39,128
Apr-24 2024 NZ$0.0000071341 NZ$0.000005367 NZ$0.0000071343 NZ$0.000005367 NZ$323 NZ$52,259
Apr-23 2024 NZ$0.000005367 NZ$0.0000050843 NZ$0.00004555 NZ$0.00004553 NZ$994 NZ$39,315
Apr-22 2024 NZ$0.00004553 NZ$0.0000052809 NZ$0.00004613 NZ$0.000005281 NZ$418 NZ$333,587
Apr-21 2024 NZ$0.0000052789 NZ$0.0000051033 NZ$0.00003382 NZ$0.00003382 NZ$911 NZ$38,670
Apr-20 2024 NZ$0.0000529 NZ$0.0000083994 NZ$0.0000529 NZ$0.0000086437 NZ$460 NZ$387,509
Apr-19 2024 NZ$0.0000086437 NZ$0.0000053663 NZ$0.00002014 NZ$0.00001748 NZ$1,545 NZ$63,317

Historical and market price analysis of Nucleus Vision (NCash), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2259 days, from day 02-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.