Market Cap AR$2,161.21T 5.02%
Volume 24h AR$127.82T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 14 Seconds ago
Nucleus Vision NCash

Nucleus Vision (NCash) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.00228184 AR$0.00226169 AR$0.00281677 AR$0.00226169 AR$199,450 AR$16,715,015
May-02 2024 AR$0.00226165 AR$0.00212603 AR$0.00226165 AR$0.00214872 AR$188,052 AR$16,567,103
May-01 2024 AR$0.00214872 AR$0.00214872 AR$0.00456304 AR$0.00341567 AR$880,672 AR$15,739,841
Apr-30 2024 AR$0.0033579 AR$0.00303606 AR$0.0097526 AR$0.00314743 AR$252,833 AR$24,597,384
Apr-29 2024 AR$0.00317382 AR$0.00292342 AR$0.00317385 AR$0.00306464 AR$18,941 AR$23,248,962
Apr-28 2024 AR$0.00306464 AR$0.00268727 AR$0.00306464 AR$0.00273396 AR$949,760 AR$22,449,197
Apr-27 2024 AR$0.00273396 AR$0.00270395 AR$0.012847 AR$0.00340925 AR$509,127 AR$20,026,886
Apr-26 2024 AR$0.00340925 AR$0.0027396 AR$0.003432 AR$0.00281968 AR$236,355 AR$24,973,501
Apr-25 2024 AR$0.00281964 AR$0.00281964 AR$0.01601 AR$0.00376657 AR$114,369 AR$20,654,469
Apr-24 2024 AR$0.00376585 AR$0.00283307 AR$0.00376596 AR$0.00283307 AR$170,343 AR$27,585,713
Apr-23 2024 AR$0.00283308 AR$0.00268385 AR$0.024047 AR$0.024038 AR$524,783 AR$20,752,907
Apr-22 2024 AR$0.024038 AR$0.00278761 AR$0.02435 AR$0.00278768 AR$220,769 AR$176,089,441
Apr-21 2024 AR$0.00278659 AR$0.00269386 AR$0.017853 AR$0.017853 AR$481,023 AR$20,412,417
Apr-20 2024 AR$0.027924 AR$0.00443379 AR$0.027924 AR$0.00456272 AR$242,875 AR$204,552,799
Apr-19 2024 AR$0.00456272 AR$0.00283272 AR$0.010631 AR$0.00922814 AR$815,746 AR$33,422,901

Historical and market price analysis of Nucleus Vision (NCash), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2259 days, from day 02-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.