Market Cap MX$42.07T 6.1%
Volume 24h MX$2.56T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 18 Seconds ago
Nucleus Vision NCash

Nucleus Vision (NCash) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00004409 MX$0.0000437 MX$0.00005442 MX$0.0000437 MX$3,854 MX$322,979
May-02 2024 MX$0.0000437 MX$0.00004108 MX$0.0000437 MX$0.00004151 MX$3,634 MX$320,121
May-01 2024 MX$0.00004151 MX$0.00004151 MX$0.00008817 MX$0.00006599 MX$17,017 MX$304,136
Apr-30 2024 MX$0.00006488 MX$0.00005866 MX$0.00018844 MX$0.00006081 MX$4,885 MX$475,288
Apr-29 2024 MX$0.00006132 MX$0.00005648 MX$0.00006132 MX$0.00005921 MX$366 MX$449,232
Apr-28 2024 MX$0.00005921 MX$0.00005192 MX$0.00005921 MX$0.00005282 MX$18,352 MX$433,779
Apr-27 2024 MX$0.00005282 MX$0.00005224 MX$0.00024824 MX$0.00006587 MX$9,838 MX$386,973
Apr-26 2024 MX$0.00006587 MX$0.00005293 MX$0.00006631 MX$0.00005448 MX$4,567 MX$482,555
Apr-25 2024 MX$0.00005448 MX$0.00005448 MX$0.00030935 MX$0.00007278 MX$2,210 MX$399,100
Apr-24 2024 MX$0.00007276 MX$0.00005474 MX$0.00007276 MX$0.00005474 MX$3,291 MX$533,030
Apr-23 2024 MX$0.00005474 MX$0.00005185 MX$0.00046466 MX$0.00046449 MX$10,140 MX$401,002
Apr-22 2024 MX$0.00046449 MX$0.00005386 MX$0.00047052 MX$0.00005386 MX$4,266 MX$3,402,521
Apr-21 2024 MX$0.00005384 MX$0.00005205 MX$0.00034496 MX$0.00034496 MX$9,295 MX$394,423
Apr-20 2024 MX$0.00053957 MX$0.00008567 MX$0.00053957 MX$0.00008816 MX$4,693 MX$3,952,509
Apr-19 2024 MX$0.00008816 MX$0.00005473 MX$0.00020543 MX$0.00017831 MX$15,762 MX$645,820

Historical and market price analysis of Nucleus Vision (NCash), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2259 days, from day 02-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.