Market Cap Bs.90.21T 2.67%
Volume 24h Bs.4.44T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 44 Seconds ago
Nucleus Vision NCash

Nucleus Vision (NCash) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00009474 Bs.0.0000939 Bs.0.00011694 Bs.0.0000939 Bs.8,281 Bs.693,993
May-02 2024 Bs.0.0000939 Bs.0.00008827 Bs.0.0000939 Bs.0.00008921 Bs.7,808 Bs.687,851
May-01 2024 Bs.0.00008921 Bs.0.00008921 Bs.0.00018945 Bs.0.00014181 Bs.36,565 Bs.653,504
Apr-30 2024 Bs.0.00013941 Bs.0.00012605 Bs.0.00040491 Bs.0.00013067 Bs.10,497 Bs.1,021,262
Apr-29 2024 Bs.0.00013177 Bs.0.00012137 Bs.0.00013177 Bs.0.00012724 Bs.786 Bs.965,276
Apr-28 2024 Bs.0.00012724 Bs.0.00011157 Bs.0.00012724 Bs.0.00011351 Bs.39,433 Bs.932,071
Apr-27 2024 Bs.0.00011351 Bs.0.00011226 Bs.0.0005334 Bs.0.00014154 Bs.21,139 Bs.831,498
Apr-26 2024 Bs.0.00014154 Bs.0.00011374 Bs.0.00014249 Bs.0.00011707 Bs.9,813 Bs.1,036,878
Apr-25 2024 Bs.0.00011706 Bs.0.00011706 Bs.0.00066472 Bs.0.00015638 Bs.4,749 Bs.857,555
Apr-24 2024 Bs.0.00015635 Bs.0.00011762 Bs.0.00015635 Bs.0.00011762 Bs.7,072 Bs.1,145,334
Apr-23 2024 Bs.0.00011762 Bs.0.00011143 Bs.0.00099842 Bs.0.00099806 Bs.21,789 Bs.861,642
Apr-22 2024 Bs.0.00099807 Bs.0.00011573 Bs.0.00101102 Bs.0.00011574 Bs.9,166 Bs.7,311,077
Apr-21 2024 Bs.0.00011569 Bs.0.00011184 Bs.0.00074124 Bs.0.00074124 Bs.19,972 Bs.847,505
Apr-20 2024 Bs.0.0011594 Bs.0.00018408 Bs.0.0011594 Bs.0.00018944 Bs.10,084 Bs.8,492,850
Apr-19 2024 Bs.0.00018944 Bs.0.00011761 Bs.0.00044142 Bs.0.00038314 Bs.33,869 Bs.1,387,689

Historical and market price analysis of Nucleus Vision (NCash), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2259 days, from day 02-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.