Market Cap Bs.90.58T 2.63%
Volume 24h Bs.4.26T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 37 Seconds ago
NPER NPER

NPER (NPER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-21 2021 Bs.0.018305 Bs.0.017985 Bs.0.020596 Bs.0.020596 Bs.985 Bs.1,419,647
Jan-20 2021 Bs.0.020676 Bs.0.018887 Bs.0.020676 Bs.0.019621 Bs.1,130 Bs.1,352,444
Jan-13 2021 Bs.0.01669 Bs.0.015699 Bs.0.017135 Bs.0.016496 - Bs.1,137,088
Jan-12 2021 Bs.0.01641 Bs.0.016058 Bs.0.018002 Bs.0.017122 - Bs.1,180,152
Jan-11 2021 Bs.0.017126 Bs.0.014561 Bs.0.019803 Bs.0.019803 - Bs.1,364,987
Jan-10 2021 Bs.0.019868 Bs.0.018671 Bs.0.021145 Bs.0.020115 - Bs.1,386,465
Jan-09 2021 Bs.0.020168 Bs.0.018551 Bs.0.02049 Bs.0.019175 - Bs.1,321,705
Jan-08 2021 Bs.0.019159 Bs.0.017039 Bs.0.019989 Bs.0.019257 Bs.219 Bs.1,327,357
Jan-07 2021 Bs.0.019256 Bs.0.018299 Bs.0.020088 Bs.0.018436 Bs.219 Bs.1,270,801
Jan-06 2021 Bs.0.017342 Bs.0.016721 Bs.0.017955 Bs.0.0173 - Bs.1,192,440
Jan-05 2021 Bs.0.017327 Bs.0.015568 Bs.0.017647 Bs.0.016383 - Bs.1,129,285
Jan-04 2021 Bs.0.016364 Bs.0.014464 Bs.0.018145 Bs.0.015361 Bs.1,313 Bs.1,058,764
Jan-03 2021 Bs.0.015477 Bs.0.011829 Bs.0.015844 Bs.0.011864 Bs.1,240 Bs.817,811
Jan-02 2021 Bs.0.011866 Bs.0.011008 Bs.0.012042 Bs.0.01119 - Bs.771,283
Jan-01 2021 Bs.0.01119 Bs.0.011056 Bs.0.011474 Bs.0.011303 - Bs.779,123

Historical and market price analysis of NPER (NPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 936 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.