Market Cap NZ$4.14T 3.16%
Volume 24h NZ$199.37B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
NPER NPER

NPER (NPER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-21 2021 NZ$0.00083522 NZ$0.00082061 NZ$0.00093977 NZ$0.00093977 NZ$45 NZ$64,775
Jan-20 2021 NZ$0.00094343 NZ$0.00086181 NZ$0.00094343 NZ$0.00089528 NZ$52 NZ$61,709
Jan-13 2021 NZ$0.00076153 NZ$0.00071633 NZ$0.00078185 NZ$0.00075271 - NZ$51,883
Jan-12 2021 NZ$0.00074877 NZ$0.00073271 NZ$0.00082141 NZ$0.00078125 - NZ$53,848
Jan-11 2021 NZ$0.00078143 NZ$0.00066438 NZ$0.00090358 NZ$0.00090358 - NZ$62,281
Jan-10 2021 NZ$0.00090654 NZ$0.00085192 NZ$0.00096483 NZ$0.00091781 - NZ$63,261
Jan-09 2021 NZ$0.00092024 NZ$0.00084647 NZ$0.00093493 NZ$0.00087493 - NZ$60,306
Jan-08 2021 NZ$0.00087418 NZ$0.00077747 NZ$0.00091205 NZ$0.00087866 NZ$10 NZ$60,564
Jan-07 2021 NZ$0.00087861 NZ$0.00083494 NZ$0.00091658 NZ$0.00084123 NZ$10 NZ$57,984
Jan-06 2021 NZ$0.0007913 NZ$0.00076298 NZ$0.00081925 NZ$0.00078937 - NZ$54,408
Jan-05 2021 NZ$0.00079063 NZ$0.00071034 NZ$0.0008052 NZ$0.00074756 - NZ$51,527
Jan-04 2021 NZ$0.00074669 NZ$0.00065999 NZ$0.00082792 NZ$0.00070089 NZ$60 NZ$48,309
Jan-03 2021 NZ$0.00070618 NZ$0.00053975 NZ$0.00072295 NZ$0.00054137 NZ$57 NZ$37,315
Jan-02 2021 NZ$0.00054145 NZ$0.00050227 NZ$0.00054947 NZ$0.00051057 - NZ$35,192
Jan-01 2021 NZ$0.00051059 NZ$0.00050448 NZ$0.00052353 NZ$0.00051576 - NZ$35,550

Historical and market price analysis of NPER (NPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 936 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.