Market Cap CN¥17.80T 0.11%
Volume 24h CN¥801.16B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
NPER NPER

NPER (NPER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-21 2021 CN¥0.00363319 CN¥0.00356965 CN¥0.00408798 CN¥0.00408798 CN¥195 CN¥281,770
Jan-20 2021 CN¥0.00410391 CN¥0.00374884 CN¥0.00410391 CN¥0.00389446 CN¥224 CN¥268,431
Jan-13 2021 CN¥0.00331265 CN¥0.00311601 CN¥0.00340102 CN¥0.00327429 - CN¥225,688
Jan-12 2021 CN¥0.00325714 CN¥0.0031873 CN¥0.00357312 CN¥0.00339841 - CN¥234,235
Jan-11 2021 CN¥0.00339921 CN¥0.00289007 CN¥0.00393057 CN¥0.00393057 - CN¥270,921
Jan-10 2021 CN¥0.00394346 CN¥0.00370585 CN¥0.00419698 CN¥0.00399245 - CN¥275,184
Jan-09 2021 CN¥0.00400302 CN¥0.00368212 CN¥0.00406692 CN¥0.00380595 - CN¥262,330
Jan-08 2021 CN¥0.00380269 CN¥0.00338199 CN¥0.00396741 CN¥0.00382216 CN¥43 CN¥263,452
Jan-07 2021 CN¥0.00382194 CN¥0.00363196 CN¥0.0039871 CN¥0.00365932 CN¥43 CN¥252,227
Jan-06 2021 CN¥0.00344213 CN¥0.00331895 CN¥0.00356371 CN¥0.00343373 - CN¥236,674
Jan-05 2021 CN¥0.00343923 CN¥0.00308996 CN¥0.00350263 CN¥0.00325186 - CN¥224,139
Jan-04 2021 CN¥0.0032481 CN¥0.00287096 CN¥0.00360142 CN¥0.00304885 CN¥261 CN¥210,142
Jan-03 2021 CN¥0.00307187 CN¥0.00234792 CN¥0.00314482 CN¥0.00235494 CN¥246 CN¥162,318
Jan-02 2021 CN¥0.0023553 CN¥0.00218486 CN¥0.00239019 CN¥0.00222098 - CN¥153,083
Jan-01 2021 CN¥0.00222105 CN¥0.00219449 CN¥0.00227736 CN¥0.00224356 - CN¥154,639

Historical and market price analysis of NPER (NPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 936 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.