Market Cap HK$19.46T 1.62%
Volume 24h HK$841.66B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
NPER NPER

NPER (NPER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-21 2021 HK$0.003922 HK$0.0038534 HK$0.00441294 HK$0.00441294 HK$211 HK$304,168
Jan-20 2021 HK$0.00443013 HK$0.00404684 HK$0.00443013 HK$0.00420403 HK$242 HK$289,769
Jan-13 2021 HK$0.00357598 HK$0.00336371 HK$0.00367137 HK$0.00353457 - HK$243,628
Jan-12 2021 HK$0.00351606 HK$0.00344066 HK$0.00385715 HK$0.00366856 - HK$252,855
Jan-11 2021 HK$0.00366942 HK$0.0031198 HK$0.00424302 HK$0.00424302 - HK$292,457
Jan-10 2021 HK$0.00425692 HK$0.00400044 HK$0.0045306 HK$0.00430982 - HK$297,058
Jan-09 2021 HK$0.00432122 HK$0.00397481 HK$0.00439021 HK$0.00410849 - HK$283,183
Jan-08 2021 HK$0.00410497 HK$0.00365082 HK$0.00428278 HK$0.00412599 HK$47 HK$284,394
Jan-07 2021 HK$0.00412575 HK$0.00392067 HK$0.00430403 HK$0.0039502 HK$47 HK$272,277
Jan-06 2021 HK$0.00371575 HK$0.00358278 HK$0.003847 HK$0.00370668 - HK$255,488
Jan-05 2021 HK$0.00371262 HK$0.00333558 HK$0.00378106 HK$0.00351035 - HK$241,956
Jan-04 2021 HK$0.00350629 HK$0.00309918 HK$0.0038877 HK$0.00329121 HK$281 HK$226,847
Jan-03 2021 HK$0.00331605 HK$0.00253456 HK$0.0033948 HK$0.00254214 HK$266 HK$175,221
Jan-02 2021 HK$0.00254253 HK$0.00235854 HK$0.00258018 HK$0.00239753 - HK$165,252
Jan-01 2021 HK$0.0023976 HK$0.00236893 HK$0.00245839 HK$0.0024219 - HK$166,932

Historical and market price analysis of NPER (NPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 936 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.