Cap Mercado HK$17.62T
-4.9%
Volumen 24h HK$1.53T
21.98%
BTC % 50.11%
-1.81%
ETH % 15.69%
0.82%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-21 2021 | HK$0.00392748 | HK$0.00385879 | HK$0.00441911 | HK$0.00441911 | HK$211 | HK$304,593 |
Jan-20 2021 | HK$0.00443632 | HK$0.0040525 | HK$0.00443632 | HK$0.00420991 | HK$243 | HK$290,174 |
Jan-13 2021 | HK$0.00358098 | HK$0.00336841 | HK$0.0036765 | HK$0.00353951 | - | HK$243,969 |
Jan-12 2021 | HK$0.00352097 | HK$0.00344547 | HK$0.00386255 | HK$0.00367369 | - | HK$253,208 |
Jan-11 2021 | HK$0.00367455 | HK$0.00312416 | HK$0.00424895 | HK$0.00424895 | - | HK$292,866 |
Jan-10 2021 | HK$0.00426287 | HK$0.00400603 | HK$0.00453693 | HK$0.00431584 | - | HK$297,474 |
Jan-09 2021 | HK$0.00432726 | HK$0.00398037 | HK$0.00439634 | HK$0.00411423 | - | HK$283,579 |
Jan-08 2021 | HK$0.00411071 | HK$0.00365593 | HK$0.00428877 | HK$0.00413175 | HK$47 | HK$284,792 |
Jan-07 2021 | HK$0.00413152 | HK$0.00392615 | HK$0.00431005 | HK$0.00395572 | HK$47 | HK$272,657 |
Jan-06 2021 | HK$0.00372094 | HK$0.00358778 | HK$0.00385237 | HK$0.00371186 | - | HK$255,845 |
Jan-05 2021 | HK$0.00371781 | HK$0.00334025 | HK$0.00378634 | HK$0.00351526 | - | HK$242,294 |
Jan-04 2021 | HK$0.00351119 | HK$0.00310351 | HK$0.00389314 | HK$0.00329581 | HK$282 | HK$227,164 |
Jan-03 2021 | HK$0.00332069 | HK$0.0025381 | HK$0.00339955 | HK$0.00254569 | HK$266 | HK$175,466 |
Jan-02 2021 | HK$0.00254608 | HK$0.00236184 | HK$0.00258379 | HK$0.00240088 | - | HK$165,483 |
Jan-01 2021 | HK$0.00240096 | HK$0.00237224 | HK$0.00246182 | HK$0.00242529 | - | HK$167,165 |
Análisis de precios históricos y de mercado de NPER (NPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 936 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82352 HKD.