Cap Mercado Tk253.45T
-1.48%
Volumen 24h Tk22.24T
23.37%
BTC % 49.92%
-2.3%
ETH % 15.77%
1.14%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-21 2021 | Tk0.055089 | Tk0.054125 | Tk0.061984 | Tk0.061984 | Tk2,963 | Tk4,272,393 |
Jan-20 2021 | Tk0.062226 | Tk0.056842 | Tk0.062226 | Tk0.05905 | Tk3,402 | Tk4,070,148 |
Jan-13 2021 | Tk0.050228 | Tk0.047247 | Tk0.051568 | Tk0.049647 | - | Tk3,422,041 |
Jan-12 2021 | Tk0.049387 | Tk0.048328 | Tk0.054178 | Tk0.051529 | - | Tk3,551,640 |
Jan-11 2021 | Tk0.051541 | Tk0.043821 | Tk0.059598 | Tk0.059598 | - | Tk4,107,897 |
Jan-10 2021 | Tk0.059793 | Tk0.05619 | Tk0.063637 | Tk0.060536 | - | Tk4,172,533 |
Jan-09 2021 | Tk0.060696 | Tk0.05583 | Tk0.061665 | Tk0.057708 | - | Tk3,977,640 |
Jan-08 2021 | Tk0.057659 | Tk0.05128 | Tk0.060156 | Tk0.057954 | Tk658 | Tk3,994,649 |
Jan-07 2021 | Tk0.057951 | Tk0.05507 | Tk0.060455 | Tk0.055485 | Tk658 | Tk3,824,447 |
Jan-06 2021 | Tk0.052192 | Tk0.050324 | Tk0.054035 | Tk0.052064 | - | Tk3,588,622 |
Jan-05 2021 | Tk0.052148 | Tk0.046852 | Tk0.053109 | Tk0.049307 | - | Tk3,398,557 |
Jan-04 2021 | Tk0.049249 | Tk0.043531 | Tk0.054607 | Tk0.046228 | Tk3,951 | Tk3,186,326 |
Jan-03 2021 | Tk0.046577 | Tk0.0356 | Tk0.047684 | Tk0.035707 | Tk3,731 | Tk2,461,183 |
Jan-02 2021 | Tk0.035712 | Tk0.033128 | Tk0.036241 | Tk0.033676 | - | Tk2,321,159 |
Jan-01 2021 | Tk0.033677 | Tk0.033274 | Tk0.03453 | Tk0.034018 | - | Tk2,344,752 |
Análisis de precios históricos y de mercado de NPER (NPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 936 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.