Market Cap Tk270.98T 1.02%
Volume 24h Tk12.02T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
NPER NPER

NPER (NPER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-21 2021 Tk0.054942 Tk0.053981 Tk0.061819 Tk0.061819 Tk2,955 Tk4,261,001
Jan-20 2021 Tk0.06206 Tk0.056691 Tk0.06206 Tk0.058893 Tk3,393 Tk4,059,295
Jan-13 2021 Tk0.050094 Tk0.047121 Tk0.051431 Tk0.049514 - Tk3,412,916
Jan-12 2021 Tk0.049255 Tk0.048199 Tk0.054033 Tk0.051391 - Tk3,542,170
Jan-11 2021 Tk0.051403 Tk0.043704 Tk0.059439 Tk0.059439 - Tk4,096,944
Jan-10 2021 Tk0.059634 Tk0.056041 Tk0.063467 Tk0.060375 - Tk4,161,407
Jan-09 2021 Tk0.060534 Tk0.055682 Tk0.061501 Tk0.057554 - Tk3,967,033
Jan-08 2021 Tk0.057505 Tk0.051143 Tk0.059996 Tk0.057799 Tk657 Tk3,983,997
Jan-07 2021 Tk0.057796 Tk0.054923 Tk0.060294 Tk0.055337 Tk657 Tk3,814,249
Jan-06 2021 Tk0.052052 Tk0.05019 Tk0.053891 Tk0.051925 - Tk3,579,053
Jan-05 2021 Tk0.052009 Tk0.046727 Tk0.052967 Tk0.049175 - Tk3,389,495
Jan-04 2021 Tk0.049118 Tk0.043415 Tk0.054461 Tk0.046105 Tk3,940 Tk3,177,829
Jan-03 2021 Tk0.046453 Tk0.035505 Tk0.047556 Tk0.035612 Tk3,721 Tk2,454,620
Jan-02 2021 Tk0.035617 Tk0.03304 Tk0.036145 Tk0.033586 - Tk2,314,969
Jan-01 2021 Tk0.033587 Tk0.033185 Tk0.034438 Tk0.033927 - Tk2,338,500

Historical and market price analysis of NPER (NPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 936 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.