Market Cap R45.63T 0.9%
Volume 24h R2.04T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 53 Seconds ago
NPER NPER

NPER (NPER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-21 2021 R0.0092917 R0.00912919 R0.010454 R0.010454 R500 R720,611
Jan-20 2021 R0.010495 R0.00958747 R0.010495 R0.00995987 R574 R686,499
Jan-13 2021 R0.00847193 R0.00796904 R0.00869793 R0.00837384 - R577,185
Jan-12 2021 R0.00832997 R0.00815136 R0.00913807 R0.00869127 - R599,044
Jan-11 2021 R0.0086933 R0.00739119 R0.010052 R0.010052 - R692,866
Jan-10 2021 R0.010085 R0.00947753 R0.010733 R0.01021 - R703,768
Jan-09 2021 R0.010237 R0.00941682 R0.0104 R0.00973351 - R670,896
Jan-08 2021 R0.00972518 R0.00864925 R0.010146 R0.00977497 R111 R673,765
Jan-07 2021 R0.00977441 R0.00928855 R0.010196 R0.00935852 R111 R645,057
Jan-06 2021 R0.00880306 R0.00848804 R0.00911401 R0.00878159 - R605,281
Jan-05 2021 R0.00879566 R0.00790241 R0.0089578 R0.00831646 - R573,224
Jan-04 2021 R0.00830683 R0.00734233 R0.00921044 R0.00779728 R666 R537,427
Jan-03 2021 R0.00785614 R0.00600468 R0.00804271 R0.00602264 R629 R415,120
Jan-02 2021 R0.00602356 R0.00558768 R0.00611278 R0.00568004 - R391,502
Jan-01 2021 R0.00568022 R0.00561229 R0.00582422 R0.00573779 - R395,482

Historical and market price analysis of NPER (NPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 936 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.