Market Cap CHF2.24T 0.88%
Volume 24h CHF97.39B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
NPER NPER

NPER (NPER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-21 2021 CHF0.00045432 CHF0.00044637 CHF0.00051119 CHF0.00051119 CHF24 CHF35,235
Jan-20 2021 CHF0.00051318 CHF0.00046878 CHF0.00051318 CHF0.00048699 CHF28 CHF33,567
Jan-13 2021 CHF0.00041424 CHF0.00038965 CHF0.00042529 CHF0.00040944 - CHF28,222
Jan-12 2021 CHF0.00040729 CHF0.00039856 CHF0.00044681 CHF0.00042496 - CHF29,291
Jan-11 2021 CHF0.00042506 CHF0.00036139 CHF0.00049151 CHF0.00049151 - CHF33,878
Jan-10 2021 CHF0.00049312 CHF0.00046341 CHF0.00052482 CHF0.00049924 - CHF34,411
Jan-09 2021 CHF0.00050057 CHF0.00046044 CHF0.00050856 CHF0.00047592 - CHF32,804
Jan-08 2021 CHF0.00047551 CHF0.00042291 CHF0.00049611 CHF0.00047795 CHF5 CHF32,944
Jan-07 2021 CHF0.00047792 CHF0.00045417 CHF0.00049857 CHF0.00045759 CHF5 CHF31,541
Jan-06 2021 CHF0.00043043 CHF0.00041502 CHF0.00044563 CHF0.00042938 - CHF29,596
Jan-05 2021 CHF0.00043006 CHF0.00038639 CHF0.00043799 CHF0.00040663 - CHF28,028
Jan-04 2021 CHF0.00040616 CHF0.000359 CHF0.00045035 CHF0.00038125 CHF33 CHF26,278
Jan-03 2021 CHF0.00038413 CHF0.0002936 CHF0.00039325 CHF0.00029448 CHF31 CHF20,298
Jan-02 2021 CHF0.00029452 CHF0.00027321 CHF0.00029888 CHF0.00027772 - CHF19,143
Jan-01 2021 CHF0.00027773 CHF0.00027441 CHF0.00028477 CHF0.00028055 - CHF19,337

Historical and market price analysis of NPER (NPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 936 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.