Market Cap AR$2,165.35T 0.9%
Volume 24h AR$96.59T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
NPER NPER

NPER (NPER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-21 2021 AR$0.440886 AR$0.433175 AR$0.496075 AR$0.496075 AR$23,713 AR$34,192,608
Jan-20 2021 AR$0.498007 AR$0.45492 AR$0.498007 AR$0.47259 AR$27,226 AR$32,574,007
Jan-13 2021 AR$0.401989 AR$0.378127 AR$0.412712 AR$0.397334 - AR$27,387,108
Jan-12 2021 AR$0.395252 AR$0.386777 AR$0.433597 AR$0.412396 - AR$28,424,312
Jan-11 2021 AR$0.412492 AR$0.350708 AR$0.476973 AR$0.476973 - AR$32,876,123
Jan-10 2021 AR$0.478536 AR$0.449703 AR$0.509301 AR$0.484482 - AR$33,393,407
Jan-09 2021 AR$0.485764 AR$0.446823 AR$0.493519 AR$0.46185 - AR$31,833,649
Jan-08 2021 AR$0.461454 AR$0.410402 AR$0.481443 AR$0.463817 AR$5,269 AR$31,969,777
Jan-07 2021 AR$0.46379 AR$0.440737 AR$0.483832 AR$0.444056 AR$5,269 AR$30,607,623
Jan-06 2021 AR$0.4177 AR$0.402753 AR$0.432455 AR$0.416682 - AR$28,720,280
Jan-05 2021 AR$0.417349 AR$0.374965 AR$0.425042 AR$0.394611 - AR$27,199,164
Jan-04 2021 AR$0.394155 AR$0.348389 AR$0.43703 AR$0.369977 AR$31,617 AR$25,500,644
Jan-03 2021 AR$0.372769 AR$0.284919 AR$0.381622 AR$0.285771 AR$29,860 AR$19,697,219
Jan-02 2021 AR$0.285815 AR$0.265132 AR$0.290048 AR$0.269515 - AR$18,576,581
Jan-01 2021 AR$0.269523 AR$0.2663 AR$0.276356 AR$0.272255 - AR$18,765,403

Historical and market price analysis of NPER (NPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 936 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.