Market Cap CA$3.38T 2.16%
Volume 24h CA$155.24B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
NPER NPER

NPER (NPER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-21 2021 CA$0.00068632 CA$0.00067431 CA$0.00077223 CA$0.00077223 CA$37 CA$53,227
Jan-20 2021 CA$0.00077524 CA$0.00070817 CA$0.00077524 CA$0.00073567 CA$42 CA$50,708
Jan-13 2021 CA$0.00062577 CA$0.00058862 CA$0.00064246 CA$0.00061852 - CA$42,633
Jan-12 2021 CA$0.00061528 CA$0.00060209 CA$0.00067497 CA$0.00064197 - CA$44,248
Jan-11 2021 CA$0.00064212 CA$0.00054594 CA$0.00074249 CA$0.00074249 - CA$51,178
Jan-10 2021 CA$0.00074493 CA$0.00070004 CA$0.00079282 CA$0.00075418 - CA$51,983
Jan-09 2021 CA$0.00075618 CA$0.00069556 CA$0.00076825 CA$0.00071895 - CA$49,555
Jan-08 2021 CA$0.00071834 CA$0.00063886 CA$0.00074945 CA$0.00072201 CA$8 CA$49,767
Jan-07 2021 CA$0.00072197 CA$0.00068609 CA$0.00075317 CA$0.00069125 CA$8 CA$47,647
Jan-06 2021 CA$0.00065023 CA$0.00062696 CA$0.00067319 CA$0.00064864 - CA$44,709
Jan-05 2021 CA$0.00064968 CA$0.0005837 CA$0.00066165 CA$0.00061428 - CA$42,341
Jan-04 2021 CA$0.00061357 CA$0.00054233 CA$0.00068032 CA$0.00057593 CA$49 CA$39,697
Jan-03 2021 CA$0.00058028 CA$0.00044353 CA$0.00059406 CA$0.00044485 CA$46 CA$30,662
Jan-02 2021 CA$0.00044492 CA$0.00041272 CA$0.00045151 CA$0.00041955 - CA$28,918
Jan-01 2021 CA$0.00041956 CA$0.00041454 CA$0.0004302 CA$0.00042381 - CA$29,212

Historical and market price analysis of NPER (NPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 936 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.