Market Cap zł10.00T 2.72%
Volume 24h zł475.87B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
NPER NPER

NPER (NPER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-21 2021 zł0.0020182 zł0.0019829 zł0.00227083 zł0.00227083 zł109 zł156,520
Jan-20 2021 zł0.00227967 zł0.00208244 zł0.00227967 zł0.00216333 zł125 zł149,111
Jan-13 2021 zł0.00184014 zł0.00173091 zł0.00188923 zł0.00181883 - zł125,367
Jan-12 2021 zł0.0018093 zł0.00177051 zł0.00198483 zł0.00188778 - zł130,115
Jan-11 2021 zł0.00188822 zł0.0016054 zł0.00218339 zł0.00218339 - zł150,494
Jan-10 2021 zł0.00219054 zł0.00205856 zł0.00233137 zł0.00221776 - zł152,862
Jan-09 2021 zł0.00222363 zł0.00204537 zł0.00225913 zł0.00211416 - zł145,722
Jan-08 2021 zł0.00211235 zł0.00187865 zł0.00220385 zł0.00212316 zł24 zł146,345
Jan-07 2021 zł0.00212304 zł0.00201751 zł0.00221479 zł0.00203271 zł24 zł140,109
Jan-06 2021 zł0.00191206 zł0.00184364 zł0.0019796 zł0.0019074 - zł131,470
Jan-05 2021 zł0.00191045 zł0.00171644 zł0.00194567 zł0.00180637 - zł124,507
Jan-04 2021 zł0.00180428 zł0.00159478 zł0.00200055 zł0.0016936 zł145 zł116,732
Jan-03 2021 zł0.00170639 zł0.00130424 zł0.00174691 zł0.00130814 zł137 zł90,166
Jan-02 2021 zł0.00130834 zł0.00121367 zł0.00132772 zł0.00123373 - zł85,036
Jan-01 2021 zł0.00123377 zł0.00121901 zł0.00126504 zł0.00124627 - zł85,900

Historical and market price analysis of NPER (NPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 936 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.