Market Cap RM11.81T 3.16%
Volume 24h RM568.00B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
NPER NPER

NPER (NPER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-21 2021 RM0.00237952 RM0.00233791 RM0.00267738 RM0.00267738 RM128 RM184,542
Jan-20 2021 RM0.00268781 RM0.00245527 RM0.00268781 RM0.00255064 RM147 RM175,807
Jan-13 2021 RM0.00216959 RM0.0020408 RM0.00222746 RM0.00214447 - RM147,812
Jan-12 2021 RM0.00213323 RM0.00208749 RM0.00234018 RM0.00222576 - RM153,410
Jan-11 2021 RM0.00222628 RM0.00189282 RM0.00257429 RM0.00257429 - RM177,437
Jan-10 2021 RM0.00258273 RM0.00242711 RM0.00274877 RM0.00261482 - RM180,229
Jan-09 2021 RM0.00262174 RM0.00241156 RM0.00266359 RM0.00249267 - RM171,811
Jan-08 2021 RM0.00249053 RM0.002215 RM0.00259842 RM0.00250328 RM28 RM172,545
Jan-07 2021 RM0.00250314 RM0.00237872 RM0.00261131 RM0.00239663 RM28 RM165,194
Jan-06 2021 RM0.00225439 RM0.00217371 RM0.00233402 RM0.00224889 - RM155,007
Jan-05 2021 RM0.00225249 RM0.00202374 RM0.00229401 RM0.00212977 - RM146,798
Jan-04 2021 RM0.00212731 RM0.00188031 RM0.00235871 RM0.00199681 RM171 RM137,631
Jan-03 2021 RM0.00201189 RM0.00153775 RM0.00205967 RM0.00154234 RM161 RM106,309
Jan-02 2021 RM0.00154258 RM0.00143095 RM0.00156543 RM0.00145461 - RM100,260
Jan-01 2021 RM0.00145465 RM0.00143726 RM0.00149153 RM0.0014694 - RM101,280

Historical and market price analysis of NPER (NPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 936 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.