Market Cap AU$3.74T 1.81%
Volume 24h AU$169.22B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
NPER NPER

NPER (NPER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-21 2021 AU$0.00076004 AU$0.00074675 AU$0.00085518 AU$0.00085518 AU$41 AU$58,945
Jan-20 2021 AU$0.00085851 AU$0.00078424 AU$0.00085851 AU$0.0008147 AU$47 AU$56,155
Jan-13 2021 AU$0.00069299 AU$0.00065185 AU$0.00071147 AU$0.00068496 - AU$47,213
Jan-12 2021 AU$0.00068138 AU$0.00066677 AU$0.00074748 AU$0.00071093 - AU$49,001
Jan-11 2021 AU$0.0007111 AU$0.00060458 AU$0.00082225 AU$0.00082225 - AU$56,675
Jan-10 2021 AU$0.00082495 AU$0.00077524 AU$0.00087798 AU$0.0008352 - AU$57,567
Jan-09 2021 AU$0.00083741 AU$0.00077028 AU$0.00085078 AU$0.00079618 - AU$54,878
Jan-08 2021 AU$0.0007955 AU$0.00070749 AU$0.00082996 AU$0.00079957 AU$9 AU$55,113
Jan-07 2021 AU$0.00079953 AU$0.00075979 AU$0.00083408 AU$0.00076551 AU$9 AU$52,765
Jan-06 2021 AU$0.00072007 AU$0.0006943 AU$0.00074551 AU$0.00071832 - AU$49,511
Jan-05 2021 AU$0.00071947 AU$0.0006464 AU$0.00073273 AU$0.00068027 - AU$46,889
Jan-04 2021 AU$0.00067948 AU$0.00060059 AU$0.0007534 AU$0.0006378 AU$55 AU$43,961
Jan-03 2021 AU$0.00064262 AU$0.00049117 AU$0.00065788 AU$0.00049264 AU$51 AU$33,956
Jan-02 2021 AU$0.00049271 AU$0.00045706 AU$0.00050001 AU$0.00046461 - AU$32,024
Jan-01 2021 AU$0.00046463 AU$0.00045907 AU$0.00047641 AU$0.00046934 - AU$32,350

Historical and market price analysis of NPER (NPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 936 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.