Market Cap MX$42.01T 0.99%
Volume 24h MX$1.82T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
NPER NPER

NPER (NPER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-21 2021 MX$0.00852031 MX$0.00837129 MX$0.00958686 MX$0.00958686 MX$458 MX$660,786
Jan-20 2021 MX$0.00962419 MX$0.00879153 MX$0.00962419 MX$0.00913301 MX$526 MX$629,506
Jan-13 2021 MX$0.0077686 MX$0.00730746 MX$0.00797583 MX$0.00767865 - MX$529,267
Jan-12 2021 MX$0.00763842 MX$0.00747464 MX$0.00837944 MX$0.00796972 - MX$549,312
Jan-11 2021 MX$0.00797159 MX$0.00677758 MX$0.00921771 MX$0.00921771 - MX$635,345
Jan-10 2021 MX$0.00924792 MX$0.00869071 MX$0.00984246 MX$0.00936282 - MX$645,342
Jan-09 2021 MX$0.0093876 MX$0.00863504 MX$0.00953747 MX$0.00892544 - MX$615,199
Jan-08 2021 MX$0.0089178 MX$0.0079312 MX$0.00930409 MX$0.00896346 MX$102 MX$617,829
Jan-07 2021 MX$0.00896295 MX$0.00851742 MX$0.00935026 MX$0.00858158 MX$102 MX$591,505
Jan-06 2021 MX$0.00807224 MX$0.00778337 MX$0.00835737 MX$0.00805255 - MX$555,031
Jan-05 2021 MX$0.00806545 MX$0.00724636 MX$0.00821413 MX$0.00762603 - MX$525,635
Jan-04 2021 MX$0.00761721 MX$0.00673278 MX$0.0084458 MX$0.00714996 MX$611 MX$492,811
Jan-03 2021 MX$0.00720393 MX$0.00550618 MX$0.00737501 MX$0.00552264 MX$577 MX$380,657
Jan-02 2021 MX$0.00552349 MX$0.00512379 MX$0.0056053 MX$0.00520849 - MX$359,000
Jan-01 2021 MX$0.00520865 MX$0.00514637 MX$0.0053407 MX$0.00526144 - MX$362,649

Historical and market price analysis of NPER (NPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 936 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.