Market Cap Rp39,501.56T 1.09%
Volume 24h Rp1,778.17T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 42 Seconds ago
NPER NPER

NPER (NPER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-21 2021 Rp8.016 Rp7.876 Rp9.019 Rp9.019 Rp431,155 Rp621,709,397
Jan-20 2021 Rp9.055 Rp8.271 Rp9.055 Rp8.592 Rp495,030 Rp592,279,083
Jan-13 2021 Rp7.309 Rp6.875 Rp7.504 Rp7.224 - Rp497,967,941
Jan-12 2021 Rp7.186 Rp7.032 Rp7.883 Rp7.498 - Rp516,826,976
Jan-11 2021 Rp7.500 Rp6.376 Rp8.672 Rp8.672 - Rp597,772,316
Jan-10 2021 Rp8.701 Rp8.176 Rp9.260 Rp8.809 - Rp607,177,880
Jan-09 2021 Rp8.832 Rp8.124 Rp8.973 Rp8.397 - Rp578,817,469
Jan-08 2021 Rp8.390 Rp7.462 Rp8.753 Rp8.433 Rp95,812 Rp581,292,617
Jan-07 2021 Rp8.432 Rp8.013 Rp8.797 Rp8.074 Rp95,812 Rp556,525,164
Jan-06 2021 Rp7.594 Rp7.323 Rp7.863 Rp7.576 - Rp522,208,427
Jan-05 2021 Rp7.588 Rp6.817 Rp7.728 Rp7.175 - Rp494,550,639
Jan-04 2021 Rp7.166 Rp6.334 Rp7.946 Rp6.727 Rp574,873 Rp463,667,173
Jan-03 2021 Rp6.777 Rp5.180 Rp6.938 Rp5.196 Rp542,936 Rp358,146,004
Jan-02 2021 Rp5.196 Rp4.8207 Rp5.273 Rp4.9004 - Rp337,769,942
Jan-01 2021 Rp4.9006 Rp4.8420 Rp5.024 Rp4.9502 - Rp341,203,213

Historical and market price analysis of NPER (NPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 936 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.