Market Cap CL$2,329.71T 2.17%
Volume 24h CL$105.65T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 33 Seconds ago
NPER NPER

NPER (NPER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-21 2021 CL$0.473036 CL$0.464762 CL$0.532249 CL$0.532249 CL$25,442 CL$36,685,955
Jan-20 2021 CL$0.534322 CL$0.488093 CL$0.534322 CL$0.507052 CL$29,211 CL$34,949,325
Jan-13 2021 CL$0.431302 CL$0.4057 CL$0.442807 CL$0.426308 - CL$29,384,194
Jan-12 2021 CL$0.424075 CL$0.414982 CL$0.465215 CL$0.442468 - CL$30,497,032
Jan-11 2021 CL$0.442572 CL$0.376282 CL$0.511754 CL$0.511754 - CL$35,273,471
Jan-10 2021 CL$0.513431 CL$0.482496 CL$0.54644 CL$0.519811 - CL$35,828,476
Jan-09 2021 CL$0.521186 CL$0.479405 CL$0.529507 CL$0.495528 - CL$34,154,979
Jan-08 2021 CL$0.495104 CL$0.440329 CL$0.51655 CL$0.497639 CL$5,654 CL$34,301,033
Jan-07 2021 CL$0.49761 CL$0.472875 CL$0.519113 CL$0.476437 CL$5,654 CL$32,839,550
Jan-06 2021 CL$0.448159 CL$0.432122 CL$0.46399 CL$0.447066 - CL$30,814,582
Jan-05 2021 CL$0.447782 CL$0.402308 CL$0.456037 CL$0.423387 - CL$29,182,545
Jan-04 2021 CL$0.422897 CL$0.373794 CL$0.468899 CL$0.396956 CL$33,922 CL$27,360,167
Jan-03 2021 CL$0.399952 CL$0.305695 CL$0.40945 CL$0.306609 CL$32,038 CL$21,133,553
Jan-02 2021 CL$0.306657 CL$0.284466 CL$0.311198 CL$0.289168 - CL$19,931,198
Jan-01 2021 CL$0.289177 CL$0.285719 CL$0.296508 CL$0.292108 - CL$20,133,789

Historical and market price analysis of NPER (NPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 936 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.