Cap Mercado MX$39.37T
-0.58%
Volumen 24h MX$3.55T
24.16%
BTC % 49.93%
-2.16%
ETH % 15.7%
1.01%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-21 2021 | MX$0.00854209 | MX$0.00839269 | MX$0.00961136 | MX$0.00961136 | MX$459 | MX$662,476 |
Jan-20 2021 | MX$0.0096488 | MX$0.008814 | MX$0.0096488 | MX$0.00915636 | MX$527 | MX$631,116 |
Jan-13 2021 | MX$0.00778846 | MX$0.00732614 | MX$0.00799623 | MX$0.00769828 | - | MX$530,620 |
Jan-12 2021 | MX$0.00765795 | MX$0.00749375 | MX$0.00840086 | MX$0.0079901 | - | MX$550,716 |
Jan-11 2021 | MX$0.00799197 | MX$0.00679491 | MX$0.00924127 | MX$0.00924127 | - | MX$636,969 |
Jan-10 2021 | MX$0.00927156 | MX$0.00871293 | MX$0.00986762 | MX$0.00938676 | - | MX$646,991 |
Jan-09 2021 | MX$0.0094116 | MX$0.00865712 | MX$0.00956185 | MX$0.00894826 | - | MX$616,771 |
Jan-08 2021 | MX$0.0089406 | MX$0.00795147 | MX$0.00932788 | MX$0.00898637 | MX$102 | MX$619,409 |
Jan-07 2021 | MX$0.00898586 | MX$0.0085392 | MX$0.00937416 | MX$0.00860352 | MX$102 | MX$593,017 |
Jan-06 2021 | MX$0.00809287 | MX$0.00780327 | MX$0.00837874 | MX$0.00807314 | - | MX$556,450 |
Jan-05 2021 | MX$0.00808607 | MX$0.00726489 | MX$0.00823513 | MX$0.00764553 | - | MX$526,979 |
Jan-04 2021 | MX$0.00763668 | MX$0.00674999 | MX$0.00846739 | MX$0.00716824 | MX$613 | MX$494,070 |
Jan-03 2021 | MX$0.00722235 | MX$0.00552026 | MX$0.00739387 | MX$0.00553676 | MX$579 | MX$381,630 |
Jan-02 2021 | MX$0.00553761 | MX$0.00513689 | MX$0.00561963 | MX$0.0052218 | - | MX$359,918 |
Jan-01 2021 | MX$0.00522197 | MX$0.00515952 | MX$0.00535435 | MX$0.00527489 | - | MX$363,576 |
Análisis de precios históricos y de mercado de NPER (NPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 936 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.01579 MXN.