Cap Mercado Bs.83.01T
-2.36%
Volumen 24h Bs.7.66T
22.24%
BTC % 49.58%
-2.7%
ETH % 15.76%
0.95%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-21 2021 | Bs.0.018286 | Bs.0.017967 | Bs.0.020576 | Bs.0.020576 | Bs.984 | Bs.1,418,230 |
Jan-20 2021 | Bs.0.020656 | Bs.0.018869 | Bs.0.020656 | Bs.0.019601 | Bs.1,129 | Bs.1,351,094 |
Jan-13 2021 | Bs.0.016673 | Bs.0.015683 | Bs.0.017118 | Bs.0.01648 | - | Bs.1,135,953 |
Jan-12 2021 | Bs.0.016394 | Bs.0.016042 | Bs.0.017984 | Bs.0.017105 | - | Bs.1,178,974 |
Jan-11 2021 | Bs.0.017109 | Bs.0.014546 | Bs.0.019783 | Bs.0.019783 | - | Bs.1,363,625 |
Jan-10 2021 | Bs.0.019848 | Bs.0.018652 | Bs.0.021124 | Bs.0.020095 | - | Bs.1,385,081 |
Jan-09 2021 | Bs.0.020148 | Bs.0.018533 | Bs.0.02047 | Bs.0.019156 | - | Bs.1,320,385 |
Jan-08 2021 | Bs.0.01914 | Bs.0.017022 | Bs.0.019969 | Bs.0.019238 | Bs.219 | Bs.1,326,032 |
Jan-07 2021 | Bs.0.019236 | Bs.0.01828 | Bs.0.020068 | Bs.0.018418 | Bs.219 | Bs.1,269,533 |
Jan-06 2021 | Bs.0.017325 | Bs.0.016705 | Bs.0.017937 | Bs.0.017282 | - | Bs.1,191,250 |
Jan-05 2021 | Bs.0.01731 | Bs.0.015552 | Bs.0.017629 | Bs.0.016367 | - | Bs.1,128,158 |
Jan-04 2021 | Bs.0.016348 | Bs.0.01445 | Bs.0.018127 | Bs.0.015345 | Bs.1,311 | Bs.1,057,707 |
Jan-03 2021 | Bs.0.015461 | Bs.0.011817 | Bs.0.015828 | Bs.0.011853 | Bs.1,239 | Bs.816,995 |
Jan-02 2021 | Bs.0.011854 | Bs.0.010997 | Bs.0.01203 | Bs.0.011178 | - | Bs.770,513 |
Jan-01 2021 | Bs.0.011179 | Bs.0.011045 | Bs.0.011462 | Bs.0.011292 | - | Bs.778,345 |
Análisis de precios históricos y de mercado de NPER (NPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 936 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.