Cap Mercado NZ$3.84T
-2.97%
Volumen 24h NZ$355.81B
22.74%
BTC % 49.52%
-2.66%
ETH % 15.77%
1.01%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-21 2021 | NZ$0.00084967 | NZ$0.00083481 | NZ$0.00095603 | NZ$0.00095603 | NZ$46 | NZ$65,896 |
Jan-20 2021 | NZ$0.00095976 | NZ$0.00087672 | NZ$0.00095976 | NZ$0.00091077 | NZ$52 | NZ$62,777 |
Jan-13 2021 | NZ$0.00077471 | NZ$0.00072872 | NZ$0.00079538 | NZ$0.00076574 | - | NZ$52,780 |
Jan-12 2021 | NZ$0.00076173 | NZ$0.00074539 | NZ$0.00083562 | NZ$0.00079477 | - | NZ$54,779 |
Jan-11 2021 | NZ$0.00079495 | NZ$0.00067588 | NZ$0.00091922 | NZ$0.00091922 | - | NZ$63,359 |
Jan-10 2021 | NZ$0.00092223 | NZ$0.00086667 | NZ$0.00098152 | NZ$0.00093369 | - | NZ$64,356 |
Jan-09 2021 | NZ$0.00093616 | NZ$0.00086111 | NZ$0.00095111 | NZ$0.00089007 | - | NZ$61,350 |
Jan-08 2021 | NZ$0.00088931 | NZ$0.00079092 | NZ$0.00092783 | NZ$0.00089386 | NZ$10 | NZ$61,612 |
Jan-07 2021 | NZ$0.00089381 | NZ$0.00084938 | NZ$0.00093244 | NZ$0.00085578 | NZ$10 | NZ$58,987 |
Jan-06 2021 | NZ$0.00080499 | NZ$0.00077618 | NZ$0.00083342 | NZ$0.00080303 | - | NZ$55,350 |
Jan-05 2021 | NZ$0.00080431 | NZ$0.00072263 | NZ$0.00081914 | NZ$0.00076049 | - | NZ$52,418 |
Jan-04 2021 | NZ$0.00075961 | NZ$0.00067141 | NZ$0.00084224 | NZ$0.00071302 | NZ$61 | NZ$49,145 |
Jan-03 2021 | NZ$0.0007184 | NZ$0.00054909 | NZ$0.00073546 | NZ$0.00055073 | NZ$58 | NZ$37,961 |
Jan-02 2021 | NZ$0.00055082 | NZ$0.00051096 | NZ$0.00055898 | NZ$0.0005194 | - | NZ$35,801 |
Jan-01 2021 | NZ$0.00051942 | NZ$0.00051321 | NZ$0.00053259 | NZ$0.00052469 | - | NZ$36,165 |
Análisis de precios históricos y de mercado de NPER (NPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 936 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69255 NZD.