Cap Mercado R$11.66T
-5.38%
Volumen 24h R$1.03T
22.89%
BTC % 50.02%
-2.01%
ETH % 15.69%
1.02%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-21 2021 | R$0.00260834 | R$0.00256272 | R$0.00293484 | R$0.00293484 | R$140 | R$202,288 |
Jan-20 2021 | R$0.00294627 | R$0.00269137 | R$0.00294627 | R$0.00279591 | R$161 | R$192,712 |
Jan-13 2021 | R$0.00237822 | R$0.00223705 | R$0.00244166 | R$0.00235068 | - | R$162,026 |
Jan-12 2021 | R$0.00233836 | R$0.00228823 | R$0.00256521 | R$0.00243979 | - | R$168,162 |
Jan-11 2021 | R$0.00244036 | R$0.00207483 | R$0.00282183 | R$0.00282183 | - | R$194,500 |
Jan-10 2021 | R$0.00283108 | R$0.0026605 | R$0.00301309 | R$0.00286626 | - | R$197,560 |
Jan-09 2021 | R$0.00287384 | R$0.00264346 | R$0.00291972 | R$0.00273236 | - | R$188,332 |
Jan-08 2021 | R$0.00273002 | R$0.00242799 | R$0.00284828 | R$0.002744 | R$31 | R$189,138 |
Jan-07 2021 | R$0.00274385 | R$0.00260746 | R$0.00286241 | R$0.0026271 | R$31 | R$181,079 |
Jan-06 2021 | R$0.00247117 | R$0.00238274 | R$0.00255846 | R$0.00246514 | - | R$169,913 |
Jan-05 2021 | R$0.00246909 | R$0.00221834 | R$0.00251461 | R$0.00233457 | - | R$160,914 |
Jan-04 2021 | R$0.00233187 | R$0.00206112 | R$0.00258553 | R$0.00218883 | R$187 | R$150,865 |
Jan-03 2021 | R$0.00220535 | R$0.00168562 | R$0.00225773 | R$0.00169066 | R$177 | R$116,531 |
Jan-02 2021 | R$0.00169092 | R$0.00156856 | R$0.00171596 | R$0.00159448 | - | R$109,902 |
Jan-01 2021 | R$0.00159453 | R$0.00157547 | R$0.00163496 | R$0.00161069 | - | R$111,019 |
Análisis de precios históricos y de mercado de NPER (NPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 936 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.