Market Cap Rp39,520.01T 2.37%
Volume 24h Rp1,934.73T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
NovaXSolar XSLR

NovaXSolar (XSLR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.010192 Rp0.00959617 Rp0.010205 Rp0.00964852 - -
May-02 2024 Rp0.00967019 Rp0.00933985 Rp0.00969918 Rp0.00951608 - -
May-01 2024 Rp0.009458 Rp0.00888015 Rp0.00949038 Rp0.00936 - -
Apr-30 2024 Rp0.00934903 Rp0.00924616 Rp0.010159 Rp0.010045 - -
Apr-29 2024 Rp0.010079 Rp0.00946376 Rp0.010079 Rp0.00974696 - -
Apr-28 2024 Rp0.00974226 Rp0.00974226 Rp0.010061 Rp0.00985667 - -
Apr-27 2024 Rp0.00981336 Rp0.00961892 Rp0.00987064 Rp0.009862 - -
Apr-26 2024 Rp0.00985186 Rp0.00985186 Rp0.01021 Rp0.010196 - -
Apr-25 2024 Rp0.010213 Rp0.010001 Rp0.010453 Rp0.010413 - -
Apr-24 2024 Rp0.010373 Rp0.010373 Rp0.011326 Rp0.011007 - -
Apr-23 2024 Rp0.010954 Rp0.010931 Rp0.011341 Rp0.011254 - -
Apr-22 2024 Rp0.011297 Rp0.010606 Rp0.011297 Rp0.010676 - -
Apr-21 2024 Rp0.010636 Rp0.010529 Rp0.011003 Rp0.010927 - -
Apr-20 2024 Rp0.010932 Rp0.00985939 Rp0.010932 Rp0.00994028 - -
Apr-19 2024 Rp0.00995462 Rp0.00934348 Rp0.010149 Rp0.0099582 - -

Historical and market price analysis of NovaXSolar (XSLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 913 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.