Cap Mercado Rp39,318.79T
-4.68%
Volumen 24h Rp2,297.84T
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp0.010731 | Rp0.010604 | Rp0.010811 | Rp0.010763 | - | - |
May-04 2024 | Rp0.010683 | Rp0.01019 | Rp0.010782 | Rp0.010247 | - | - |
May-03 2024 | Rp0.010236 | Rp0.00963764 | Rp0.010249 | Rp0.00969021 | - | - |
May-02 2024 | Rp0.00971198 | Rp0.0093802 | Rp0.0097411 | Rp0.0095572 | - | - |
May-01 2024 | Rp0.00949887 | Rp0.00891852 | Rp0.00953139 | Rp0.00940044 | - | - |
Apr-30 2024 | Rp0.00938943 | Rp0.00928611 | Rp0.010203 | Rp0.010088 | - | - |
Apr-29 2024 | Rp0.010123 | Rp0.00950465 | Rp0.010123 | Rp0.00978908 | - | - |
Apr-28 2024 | Rp0.00978436 | Rp0.00978436 | Rp0.010104 | Rp0.00989926 | - | - |
Apr-27 2024 | Rp0.00985577 | Rp0.00966049 | Rp0.00991329 | Rp0.00990461 | - | - |
Apr-26 2024 | Rp0.00989443 | Rp0.00989443 | Rp0.010254 | Rp0.01024 | - | - |
Apr-25 2024 | Rp0.010257 | Rp0.010044 | Rp0.010498 | Rp0.010458 | - | - |
Apr-24 2024 | Rp0.010418 | Rp0.010418 | Rp0.011375 | Rp0.011054 | - | - |
Apr-23 2024 | Rp0.011002 | Rp0.010978 | Rp0.01139 | Rp0.011303 | - | - |
Apr-22 2024 | Rp0.011346 | Rp0.010651 | Rp0.011346 | Rp0.010723 | - | - |
Apr-21 2024 | Rp0.010682 | Rp0.010575 | Rp0.011051 | Rp0.010974 | - | - |
Análisis de precios históricos y de mercado de NovaXSolar (XSLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 915 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16037.70362 IDR.