Market Cap Bs.90.17T 4.01%
Volume 24h Bs.4.61T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
NovaXSolar XSLR

NovaXSolar (XSLR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00002327 Bs.0.00002191 Bs.0.0000233 Bs.0.00002203 - -
May-02 2024 Bs.0.00002208 Bs.0.00002132 Bs.0.00002214 Bs.0.00002172 - -
May-01 2024 Bs.0.00002159 Bs.0.00002027 Bs.0.00002167 Bs.0.00002137 - -
Apr-30 2024 Bs.0.00002134 Bs.0.00002111 Bs.0.00002319 Bs.0.00002293 - -
Apr-29 2024 Bs.0.00002301 Bs.0.00002161 Bs.0.00002301 Bs.0.00002225 - -
Apr-28 2024 Bs.0.00002224 Bs.0.00002224 Bs.0.00002297 Bs.0.0000225 - -
Apr-27 2024 Bs.0.0000224 Bs.0.00002196 Bs.0.00002253 Bs.0.00002251 - -
Apr-26 2024 Bs.0.00002249 Bs.0.00002249 Bs.0.00002331 Bs.0.00002328 - -
Apr-25 2024 Bs.0.00002332 Bs.0.00002283 Bs.0.00002387 Bs.0.00002377 - -
Apr-24 2024 Bs.0.00002368 Bs.0.00002368 Bs.0.00002586 Bs.0.00002513 - -
Apr-23 2024 Bs.0.00002501 Bs.0.00002496 Bs.0.00002589 Bs.0.00002569 - -
Apr-22 2024 Bs.0.00002579 Bs.0.00002421 Bs.0.00002579 Bs.0.00002438 - -
Apr-21 2024 Bs.0.00002428 Bs.0.00002404 Bs.0.00002512 Bs.0.00002495 - -
Apr-20 2024 Bs.0.00002496 Bs.0.00002251 Bs.0.00002496 Bs.0.00002269 - -
Apr-19 2024 Bs.0.00002273 Bs.0.00002133 Bs.0.00002317 Bs.0.00002273 - -

Historical and market price analysis of NovaXSolar (XSLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 913 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.