Market Cap RM11.74T 2.45%
Volume 24h RM577.00B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 40 Seconds ago
NovaXSolar XSLR

NovaXSolar (XSLR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.0000030255 RM0.0000028484 RM0.0000030294 RM0.0000028639 - -
May-02 2024 RM0.0000028704 RM0.0000027723 RM0.000002879 RM0.0000028246 - -
May-01 2024 RM0.0000028074 RM0.0000026359 RM0.000002817 RM0.0000027783 - -
Apr-30 2024 RM0.000002775 RM0.0000027445 RM0.0000030155 RM0.0000029817 - -
Apr-29 2024 RM0.000002992 RM0.0000028091 RM0.000002992 RM0.0000028931 - -
Apr-28 2024 RM0.0000028918 RM0.0000028918 RM0.0000029864 RM0.0000029257 - -
Apr-27 2024 RM0.0000029129 RM0.0000028551 RM0.0000029299 RM0.0000029273 - -
Apr-26 2024 RM0.0000029243 RM0.0000029243 RM0.0000030307 RM0.0000030266 - -
Apr-25 2024 RM0.0000030316 RM0.0000029686 RM0.0000031029 RM0.0000030909 - -
Apr-24 2024 RM0.0000030791 RM0.0000030791 RM0.0000033621 RM0.0000032673 - -
Apr-23 2024 RM0.0000032516 RM0.0000032447 RM0.0000033664 RM0.0000033406 - -
Apr-22 2024 RM0.0000033535 RM0.0000031482 RM0.0000033535 RM0.0000031692 - -
Apr-21 2024 RM0.0000031571 RM0.0000031254 RM0.0000032662 RM0.0000032435 - -
Apr-20 2024 RM0.0000032452 RM0.0000029265 RM0.0000032452 RM0.0000029505 - -
Apr-19 2024 RM0.0000029548 RM0.0000027734 RM0.0000030126 RM0.0000029559 - -

Historical and market price analysis of NovaXSolar (XSLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 913 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.