Market Cap CN¥17.89T 6.06%
Volume 24h CN¥990.77B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
NovaXSolar XSLR

NovaXSolar (XSLR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.0000046195 CN¥0.0000043491 CN¥0.0000046254 CN¥0.0000043728 - -
May-02 2024 CN¥0.0000043827 CN¥0.0000042329 CN¥0.0000043958 CN¥0.0000043128 - -
May-01 2024 CN¥0.0000042865 CN¥0.0000040246 CN¥0.0000043012 CN¥0.0000042421 - -
Apr-30 2024 CN¥0.0000042371 CN¥0.0000041905 CN¥0.0000046043 CN¥0.0000045527 - -
Apr-29 2024 CN¥0.0000045683 CN¥0.0000042891 CN¥0.0000045683 CN¥0.0000044174 - -
Apr-28 2024 CN¥0.0000044153 CN¥0.0000044153 CN¥0.0000045598 CN¥0.0000044672 - -
Apr-27 2024 CN¥0.0000044475 CN¥0.0000043594 CN¥0.0000044735 CN¥0.0000044696 - -
Apr-26 2024 CN¥0.000004465 CN¥0.000004465 CN¥0.0000046274 CN¥0.0000046212 - -
Apr-25 2024 CN¥0.0000046288 CN¥0.0000045327 CN¥0.0000047377 CN¥0.0000047194 - -
Apr-24 2024 CN¥0.0000047013 CN¥0.0000047013 CN¥0.0000051335 CN¥0.0000049887 - -
Apr-23 2024 CN¥0.0000049648 CN¥0.0000049542 CN¥0.0000051401 CN¥0.0000051007 - -
Apr-22 2024 CN¥0.0000051203 CN¥0.0000048068 CN¥0.0000051203 CN¥0.000004839 - -
Apr-21 2024 CN¥0.0000048205 CN¥0.0000047721 CN¥0.0000049871 CN¥0.0000049524 - -
Apr-20 2024 CN¥0.0000049549 CN¥0.0000044684 CN¥0.0000049549 CN¥0.0000045051 - -
Apr-19 2024 CN¥0.0000045116 CN¥0.0000042346 CN¥0.0000045998 CN¥0.0000045132 - -

Historical and market price analysis of NovaXSolar (XSLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 913 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.