Market Cap HK$19.22T 4.33%
Volume 24h HK$1.16T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
NovaXSolar XSLR

NovaXSolar (XSLR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.0000049865 HK$0.0000046946 HK$0.0000049929 HK$0.0000047203 - -
May-02 2024 HK$0.0000047309 HK$0.0000045692 HK$0.000004745 HK$0.0000046555 - -
May-01 2024 HK$0.0000046271 HK$0.0000043444 HK$0.0000046429 HK$0.0000045791 - -
Apr-30 2024 HK$0.0000045737 HK$0.0000045234 HK$0.0000049701 HK$0.0000049144 - -
Apr-29 2024 HK$0.0000049313 HK$0.0000046299 HK$0.0000049313 HK$0.0000047684 - -
Apr-28 2024 HK$0.0000047661 HK$0.0000047661 HK$0.0000049221 HK$0.0000048221 - -
Apr-27 2024 HK$0.0000048009 HK$0.0000047058 HK$0.0000048289 HK$0.0000048247 - -
Apr-26 2024 HK$0.0000048197 HK$0.0000048197 HK$0.000004995 HK$0.0000049883 - -
Apr-25 2024 HK$0.0000049965 HK$0.0000048928 HK$0.0000051141 HK$0.0000050944 - -
Apr-24 2024 HK$0.0000050748 HK$0.0000050748 HK$0.0000055413 HK$0.0000053851 - -
Apr-23 2024 HK$0.0000053593 HK$0.0000053478 HK$0.0000055484 HK$0.000005506 - -
Apr-22 2024 HK$0.0000055272 HK$0.0000051887 HK$0.0000055272 HK$0.0000052234 - -
Apr-21 2024 HK$0.0000052034 HK$0.0000051513 HK$0.0000053833 HK$0.0000053459 - -
Apr-20 2024 HK$0.0000053486 HK$0.0000048234 HK$0.0000053486 HK$0.000004863 - -
Apr-19 2024 HK$0.00000487 HK$0.000004571 HK$0.0000049652 HK$0.0000048718 - -

Historical and market price analysis of NovaXSolar (XSLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 913 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.