Market Cap R45.83T 2.86%
Volume 24h R2.28T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 8 Seconds ago
NovaXSolar XSLR

NovaXSolar (XSLR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00001181 R0.00001112 R0.00001182 R0.00001118 - -
May-02 2024 R0.0000112 R0.00001082 R0.00001124 R0.00001102 - -
May-01 2024 R0.00001096 R0.00001029 R0.000011 R0.00001084 - -
Apr-30 2024 R0.00001083 R0.00001071 R0.00001177 R0.00001164 - -
Apr-29 2024 R0.00001168 R0.00001096 R0.00001168 R0.00001129 - -
Apr-28 2024 R0.00001129 R0.00001129 R0.00001166 R0.00001142 - -
Apr-27 2024 R0.00001137 R0.00001114 R0.00001144 R0.00001143 - -
Apr-26 2024 R0.00001141 R0.00001141 R0.00001183 R0.00001181 - -
Apr-25 2024 R0.00001183 R0.00001159 R0.00001211 R0.00001206 - -
Apr-24 2024 R0.00001202 R0.00001202 R0.00001312 R0.00001275 - -
Apr-23 2024 R0.00001269 R0.00001267 R0.00001314 R0.00001304 - -
Apr-22 2024 R0.00001309 R0.00001229 R0.00001309 R0.00001237 - -
Apr-21 2024 R0.00001232 R0.0000122 R0.00001275 R0.00001266 - -
Apr-20 2024 R0.00001267 R0.00001142 R0.00001267 R0.00001152 - -
Apr-19 2024 R0.00001153 R0.00001082 R0.00001176 R0.00001154 - -

Historical and market price analysis of NovaXSolar (XSLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 913 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.