Market Cap AR$2,153.77T 4.26%
Volume 24h AR$129.54T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
NovaXSolar XSLR

NovaXSolar (XSLR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.00056058 AR$0.00052776 AR$0.0005613 AR$0.00053064 - -
May-02 2024 AR$0.00053183 AR$0.00051367 AR$0.00053343 AR$0.00052336 - -
May-01 2024 AR$0.00052016 AR$0.00048838 AR$0.00052194 AR$0.00051477 - -
Apr-30 2024 AR$0.00051417 AR$0.00050851 AR$0.00055873 AR$0.00055246 - -
Apr-29 2024 AR$0.00055437 AR$0.00052048 AR$0.00055437 AR$0.00053606 - -
Apr-28 2024 AR$0.0005358 AR$0.0005358 AR$0.00055334 AR$0.00054209 - -
Apr-27 2024 AR$0.00053971 AR$0.00052901 AR$0.00054286 AR$0.00054238 - -
Apr-26 2024 AR$0.00054183 AR$0.00054183 AR$0.00056153 AR$0.00056078 - -
Apr-25 2024 AR$0.0005617 AR$0.00055004 AR$0.00057492 AR$0.0005727 - -
Apr-24 2024 AR$0.0005705 AR$0.0005705 AR$0.00062295 AR$0.00060538 - -
Apr-23 2024 AR$0.00060248 AR$0.00060118 AR$0.00062375 AR$0.00061897 - -
Apr-22 2024 AR$0.00062135 AR$0.0005833 AR$0.00062135 AR$0.00058721 - -
Apr-21 2024 AR$0.00058496 AR$0.00057909 AR$0.00060518 AR$0.00060097 - -
Apr-20 2024 AR$0.00060128 AR$0.00054224 AR$0.00060128 AR$0.00054669 - -
Apr-19 2024 AR$0.00054748 AR$0.00051387 AR$0.00055818 AR$0.00054767 - -

Historical and market price analysis of NovaXSolar (XSLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 913 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.