Market Cap AU$3.75T 2.24%
Volume 24h AU$182.35B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 3 Seconds ago
NovaXSolar XSLR

NovaXSolar (XSLR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.0000009663 AU$0.0000009098 AU$0.0000009676 AU$0.0000009147 - -
May-02 2024 AU$0.0000009168 AU$0.0000008855 AU$0.0000009195 AU$0.0000009022 - -
May-01 2024 AU$0.0000008967 AU$0.0000008419 AU$0.0000008997 AU$0.0000008874 - -
Apr-30 2024 AU$0.0000008863 AU$0.0000008766 AU$0.0000009632 AU$0.0000009524 - -
Apr-29 2024 AU$0.0000009556 AU$0.0000008972 AU$0.0000009556 AU$0.0000009241 - -
Apr-28 2024 AU$0.0000009236 AU$0.0000009236 AU$0.0000009539 AU$0.0000009345 - -
Apr-27 2024 AU$0.0000009304 AU$0.0000009119 AU$0.0000009358 AU$0.000000935 - -
Apr-26 2024 AU$0.000000934 AU$0.000000934 AU$0.000000968 AU$0.0000009667 - -
Apr-25 2024 AU$0.0000009683 AU$0.0000009482 AU$0.0000009911 AU$0.0000009872 - -
Apr-24 2024 AU$0.0000009835 AU$0.0000009835 AU$0.0000010739 AU$0.0000010436 - -
Apr-23 2024 AU$0.0000010386 AU$0.0000010363 AU$0.0000010752 AU$0.000001067 - -
Apr-22 2024 AU$0.0000010711 AU$0.0000010055 AU$0.0000010711 AU$0.0000010122 - -
Apr-21 2024 AU$0.0000010084 AU$0.0000009983 AU$0.0000010432 AU$0.000001036 - -
Apr-20 2024 AU$0.0000010365 AU$0.0000009347 AU$0.0000010365 AU$0.0000009424 - -
Apr-19 2024 AU$0.0000009438 AU$0.0000008858 AU$0.0000009622 AU$0.0000009441 - -

Historical and market price analysis of NovaXSolar (XSLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 913 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.