Market Cap NZ$4.11T 4.01%
Volume 24h NZ$210.12B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
NovaXSolar XSLR

NovaXSolar (XSLR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.0000010619 NZ$0.0000009998 NZ$0.0000010633 NZ$0.0000010052 - -
May-02 2024 NZ$0.0000010075 NZ$0.0000009731 NZ$0.0000010105 NZ$0.0000009914 - -
May-01 2024 NZ$0.0000009854 NZ$0.0000009252 NZ$0.0000009887 NZ$0.0000009752 - -
Apr-30 2024 NZ$0.000000974 NZ$0.0000009633 NZ$0.0000010584 NZ$0.0000010466 - -
Apr-29 2024 NZ$0.0000010502 NZ$0.000000986 NZ$0.0000010502 NZ$0.0000010155 - -
Apr-28 2024 NZ$0.000001015 NZ$0.000001015 NZ$0.0000010482 NZ$0.0000010269 - -
Apr-27 2024 NZ$0.0000010224 NZ$0.0000010021 NZ$0.0000010284 NZ$0.0000010275 - -
Apr-26 2024 NZ$0.0000010264 NZ$0.0000010264 NZ$0.0000010637 NZ$0.0000010623 - -
Apr-25 2024 NZ$0.0000010641 NZ$0.000001042 NZ$0.0000010891 NZ$0.0000010849 - -
Apr-24 2024 NZ$0.0000010807 NZ$0.0000010807 NZ$0.0000011801 NZ$0.0000011468 - -
Apr-23 2024 NZ$0.0000011413 NZ$0.0000011389 NZ$0.0000011816 NZ$0.0000011725 - -
Apr-22 2024 NZ$0.0000011771 NZ$0.000001105 NZ$0.0000011771 NZ$0.0000011124 - -
Apr-21 2024 NZ$0.0000011081 NZ$0.000001097 NZ$0.0000011464 NZ$0.0000011385 - -
Apr-20 2024 NZ$0.000001139 NZ$0.0000010272 NZ$0.000001139 NZ$0.0000010356 - -
Apr-19 2024 NZ$0.0000010371 NZ$0.0000009734 NZ$0.0000010574 NZ$0.0000010375 - -

Historical and market price analysis of NovaXSolar (XSLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 913 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.