Market Cap Tk269.26T 4.34%
Volume 24h Tk16.20T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
NovaXSolar XSLR

NovaXSolar (XSLR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00006985 Tk0.00006576 Tk0.00006994 Tk0.00006612 - -
May-02 2024 Tk0.00006627 Tk0.00006401 Tk0.00006647 Tk0.00006522 - -
May-01 2024 Tk0.00006482 Tk0.00006086 Tk0.00006504 Tk0.00006415 - -
Apr-30 2024 Tk0.00006407 Tk0.00006337 Tk0.00006962 Tk0.00006884 - -
Apr-29 2024 Tk0.00006908 Tk0.00006486 Tk0.00006908 Tk0.0000668 - -
Apr-28 2024 Tk0.00006677 Tk0.00006677 Tk0.00006895 Tk0.00006755 - -
Apr-27 2024 Tk0.00006725 Tk0.00006592 Tk0.00006765 Tk0.00006759 - -
Apr-26 2024 Tk0.00006752 Tk0.00006752 Tk0.00006997 Tk0.00006988 - -
Apr-25 2024 Tk0.00006999 Tk0.00006854 Tk0.00007164 Tk0.00007136 - -
Apr-24 2024 Tk0.00007109 Tk0.00007109 Tk0.00007763 Tk0.00007544 - -
Apr-23 2024 Tk0.00007508 Tk0.00007491 Tk0.00007773 Tk0.00007713 - -
Apr-22 2024 Tk0.00007743 Tk0.00007269 Tk0.00007743 Tk0.00007317 - -
Apr-21 2024 Tk0.00007289 Tk0.00007216 Tk0.00007541 Tk0.00007489 - -
Apr-20 2024 Tk0.00007493 Tk0.00006757 Tk0.00007493 Tk0.00006812 - -
Apr-19 2024 Tk0.00006822 Tk0.00006403 Tk0.00006956 Tk0.00006825 - -

Historical and market price analysis of NovaXSolar (XSLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 913 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.