Market Cap CL$2,351.17T 6.75%
Volume 24h CL$139.99T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 Seconds ago
NovaXSolar XSLR

NovaXSolar (XSLR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.00060145 CL$0.00056625 CL$0.00060223 CL$0.00056934 - -
May-02 2024 CL$0.00057062 CL$0.00055112 CL$0.00057233 CL$0.00056152 - -
May-01 2024 CL$0.0005581 CL$0.000524 CL$0.00056001 CL$0.00055231 - -
Apr-30 2024 CL$0.00055166 CL$0.00054559 CL$0.00059947 CL$0.00059275 - -
Apr-29 2024 CL$0.00059479 CL$0.00055843 CL$0.00059479 CL$0.00057515 - -
Apr-28 2024 CL$0.00057487 CL$0.00057487 CL$0.00059369 CL$0.00058162 - -
Apr-27 2024 CL$0.00057906 CL$0.00056759 CL$0.00058244 CL$0.00058193 - -
Apr-26 2024 CL$0.00058134 CL$0.00058134 CL$0.00060248 CL$0.00060167 - -
Apr-25 2024 CL$0.00060266 CL$0.00059015 CL$0.00061684 CL$0.00061446 - -
Apr-24 2024 CL$0.0006121 CL$0.0006121 CL$0.00066837 CL$0.00064952 - -
Apr-23 2024 CL$0.00064641 CL$0.00064502 CL$0.00066923 CL$0.0006641 - -
Apr-22 2024 CL$0.00066666 CL$0.00062584 CL$0.00066666 CL$0.00063003 - -
Apr-21 2024 CL$0.00062762 CL$0.00062132 CL$0.00064931 CL$0.0006448 - -
Apr-20 2024 CL$0.00064512 CL$0.00058178 CL$0.00064512 CL$0.00058655 - -
Apr-19 2024 CL$0.0005874 CL$0.00055134 CL$0.00059889 CL$0.00058761 - -

Historical and market price analysis of NovaXSolar (XSLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 913 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.