Market Cap CA$3.35T 4.26%
Volume 24h CA$201.65B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 52 Seconds ago
NovaXSolar XSLR

NovaXSolar (XSLR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.0000008726 CA$0.0000008215 CA$0.0000008737 CA$0.000000826 - -
May-02 2024 CA$0.0000008279 CA$0.0000007996 CA$0.0000008303 CA$0.0000008147 - -
May-01 2024 CA$0.0000008097 CA$0.0000007602 CA$0.0000008125 CA$0.0000008013 - -
Apr-30 2024 CA$0.0000008004 CA$0.0000007916 CA$0.0000008697 CA$0.00000086 - -
Apr-29 2024 CA$0.0000008629 CA$0.0000008102 CA$0.0000008629 CA$0.0000008344 - -
Apr-28 2024 CA$0.000000834 CA$0.000000834 CA$0.0000008613 CA$0.0000008438 - -
Apr-27 2024 CA$0.0000008401 CA$0.0000008235 CA$0.000000845 CA$0.0000008443 - -
Apr-26 2024 CA$0.0000008434 CA$0.0000008434 CA$0.0000008741 CA$0.0000008729 - -
Apr-25 2024 CA$0.0000008744 CA$0.0000008562 CA$0.0000008949 CA$0.0000008915 - -
Apr-24 2024 CA$0.0000008881 CA$0.0000008881 CA$0.0000009697 CA$0.0000009423 - -
Apr-23 2024 CA$0.0000009378 CA$0.0000009358 CA$0.0000009709 CA$0.0000009635 - -
Apr-22 2024 CA$0.0000009672 CA$0.000000908 CA$0.0000009672 CA$0.0000009141 - -
Apr-21 2024 CA$0.0000009106 CA$0.0000009014 CA$0.000000942 CA$0.0000009355 - -
Apr-20 2024 CA$0.000000936 CA$0.0000008441 CA$0.000000936 CA$0.000000851 - -
Apr-19 2024 CA$0.0000008522 CA$0.0000007999 CA$0.0000008689 CA$0.0000008525 - -

Historical and market price analysis of NovaXSolar (XSLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 913 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.